QQQ   416.58 (-1.61%)
AAPL   165.21 (-1.10%)
MSFT   400.47 (-0.94%)
META   482.95 (-3.76%)
GOOGL   153.94 (-1.33%)
AMZN   174.91 (-2.40%)
TSLA   147.99 (-1.29%)
NVDA   787.22 (-7.03%)
AMD   147.62 (-4.81%)
NIO   3.83 (-4.25%)
BABA   68.99 (+0.16%)
T   16.47 (+0.86%)
F   12.11 (+0.41%)
MU   107.10 (-4.32%)
GE   148.90 (-2.64%)
CGC   8.05 (+2.81%)
DIS   112.39 (-0.04%)
AMC   3.18 (+8.90%)
PFE   25.88 (+1.93%)
PYPL   62.12 (+0.03%)
XOM   120.00 (+1.25%)
QQQ   416.58 (-1.61%)
AAPL   165.21 (-1.10%)
MSFT   400.47 (-0.94%)
META   482.95 (-3.76%)
GOOGL   153.94 (-1.33%)
AMZN   174.91 (-2.40%)
TSLA   147.99 (-1.29%)
NVDA   787.22 (-7.03%)
AMD   147.62 (-4.81%)
NIO   3.83 (-4.25%)
BABA   68.99 (+0.16%)
T   16.47 (+0.86%)
F   12.11 (+0.41%)
MU   107.10 (-4.32%)
GE   148.90 (-2.64%)
CGC   8.05 (+2.81%)
DIS   112.39 (-0.04%)
AMC   3.18 (+8.90%)
PFE   25.88 (+1.93%)
PYPL   62.12 (+0.03%)
XOM   120.00 (+1.25%)
QQQ   416.58 (-1.61%)
AAPL   165.21 (-1.10%)
MSFT   400.47 (-0.94%)
META   482.95 (-3.76%)
GOOGL   153.94 (-1.33%)
AMZN   174.91 (-2.40%)
TSLA   147.99 (-1.29%)
NVDA   787.22 (-7.03%)
AMD   147.62 (-4.81%)
NIO   3.83 (-4.25%)
BABA   68.99 (+0.16%)
T   16.47 (+0.86%)
F   12.11 (+0.41%)
MU   107.10 (-4.32%)
GE   148.90 (-2.64%)
CGC   8.05 (+2.81%)
DIS   112.39 (-0.04%)
AMC   3.18 (+8.90%)
PFE   25.88 (+1.93%)
PYPL   62.12 (+0.03%)
XOM   120.00 (+1.25%)
QQQ   416.58 (-1.61%)
AAPL   165.21 (-1.10%)
MSFT   400.47 (-0.94%)
META   482.95 (-3.76%)
GOOGL   153.94 (-1.33%)
AMZN   174.91 (-2.40%)
TSLA   147.99 (-1.29%)
NVDA   787.22 (-7.03%)
AMD   147.62 (-4.81%)
NIO   3.83 (-4.25%)
BABA   68.99 (+0.16%)
T   16.47 (+0.86%)
F   12.11 (+0.41%)
MU   107.10 (-4.32%)
GE   148.90 (-2.64%)
CGC   8.05 (+2.81%)
DIS   112.39 (-0.04%)
AMC   3.18 (+8.90%)
PFE   25.88 (+1.93%)
PYPL   62.12 (+0.03%)
XOM   120.00 (+1.25%)
Free Trial

ADENTRA (HDIUF) Stock Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free HDIUF Stock Alerts
$30.00
-0.42 (-1.38%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

ADENTRA Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+6.26%
3 Month
Performance
+27.66%
6 Month
Performance
+42.59%
Year-To-Date
Performance
+23.46%
1 Year
Performance
N/A
Receive HDIUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADENTRA and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

HDIUF Stock Chart for Friday, April, 19, 2024

HDIUF Chart by TradingView

ADENTRA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$30.42$30.00
-1.38%		$30.00$30.00300 shs$0.00
04/16/2024$30.42$30.42$30.42$30.42100 shs$0.00
04/15/2024$30.84$30.42
-1.36%		$30.42$30.42100 shs$0.00
04/10/2024$30.84$29.94
-2.92%		$29.94$29.941 shs$0.00
04/09/2024$29.94$30.84
+3.01%		$30.84$30.843,300 shs$0.00
04/08/2024$29.94$29.94$29.94$29.946,400 shs$0.00
04/05/2024$29.95$29.94
-0.03%		$29.94$29.941,020 shs$0.00
04/04/2024$29.94$29.95
+0.03%		$29.95$29.953,000 shs$0.00
04/03/2024$29.95$29.94
-0.03%		$29.94$29.941,020 shs$0.00
04/02/2024$30.03$29.95
-0.28%		$30.01$29.952,500 shs$0.00
03/27/2024$30.03$30.03$30.03$30.0323 shs$0.00
03/26/2024$30.03$30.03$30.03$30.03174 shs$0.00
03/25/2024$30.03$30.03$30.03$30.03174 shs$0.00
03/22/2024$30.03$30.03$30.03$29.96800 shs$0.00
03/21/2024$28.23$30.03
+6.38%		$30.03$29.96800 shs$0.00
03/20/2024$28.23$28.23$28.44$28.237,508 shs$0.00
03/19/2024$27.19$28.23
+3.83%		$28.44$28.237,508 shs$0.00
03/18/2024$25.96$27.19
+4.75%		$27.19$27.195,984 shs$0.00
03/15/2024$25.96$25.96
+0.01%		$25.96$25.963,000 shs$0.00
03/12/2024$25.96$25.96
+0.01%		$25.96$25.962,700 shs$0.00
03/11/2024$25.96$25.96$25.96$25.962,700 shs$0.00
03/08/2024$26.23$25.96
-1.04%		$25.96$25.962,201 shs$0.00
03/07/2024$26.23$26.23$26.23$26.23624 shs$0.00
03/06/2024$26.23$26.23$26.23$26.23574 shs$0.00
03/05/2024$26.23$26.23$26.23$26.23274 shs$0.00
03/04/2024$24.50$26.23
+7.06%		$26.90$26.239,933 shs$0.00
03/01/2024$24.50$24.50$24.50$24.50890 shs$0.00
02/28/2024$24.50$24.50$24.50$24.50607 shs$0.00
02/27/2024$24.50$24.50$24.50$24.50830 shs$0.00
02/26/2024$24.50$24.50$24.50$24.50675 shs$0.00
02/23/2024$24.50$24.50$24.50$24.5012,408 shs$0.00
02/22/2024$24.50$24.50$24.50$24.501,239 shs$0.00
02/21/2024$24.50$24.50$24.50$24.50918 shs$0.00
02/20/2024$24.50$24.50$24.50$24.501,000 shs$0.00
02/19/2024$24.50$24.50$24.50$24.501,000 shs$0.00
02/16/2024$24.50$24.50$24.50$24.50399 shs$0.00
02/15/2024$24.50$24.50$24.50$24.503,200 shs$0.00
02/14/2024$24.50$24.50$24.64$24.501,924 shs$0.00
02/13/2024$23.41$24.50
+4.67%		$24.64$24.501,924 shs$0.00
02/12/2024$23.41$23.41$23.41$23.412,349 shs$0.00
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/09/2024$23.41$23.41$23.41$23.411,798 shs$0.00
02/08/2024$23.41$23.41$23.41$23.411,006 shs$0.00
02/07/2024$23.41$23.41$23.63$23.173,536 shs$0.00
02/06/2024$23.62$23.41
-0.91%		$23.63$23.173,536 shs$0.00
02/05/2024$23.62$23.62$23.62$23.625,527 shs$0.00
02/02/2024$23.62$23.62$23.62$23.623,560 shs$0.00
01/31/2024$23.62$23.62$23.62$23.623,019 shs$0.00
01/29/2024$23.62$23.62$23.62$23.621,361 shs$0.00
01/26/2024$23.50$23.62
+0.51%		$23.62$23.622,583 shs$0.00
01/25/2024$23.50$23.50$23.50$23.50245 shs$0.00
01/24/2024$23.50$23.50$23.50$23.50346 shs$0.00
01/23/2024$23.50$23.50$23.50$23.501,525 shs$0.00
01/22/2024$23.50$23.50$23.50$23.50399 shs$0.00
01/19/2024$23.50$23.50$23.50$23.50896 shs$0.00
01/18/2024$23.41$23.50
+0.40%		$23.50$23.5016 shs$0.00

Related Companies:
This page (OTCMKTS:HDIUF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends