Touchstone Climate Transition ETF (HEAT) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free HEAT Stock Alerts

$24.23

-0.13 (-0.53%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Financials Headlines Ownership SEC Filings

Touchstone Climate Transition ETF Stock Price Performance

5 Day Performance: -2.64%
1 Month Performance: -3.61%
3 Month Performance: +1.85%
6 Month Performance: +7.23%
Year-To-Date Performance: -3.42%
1 Year Performance: +242,230.00%

Receive HEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Climate Transition ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

HEAT Stock Chart for Thursday, April, 18, 2024

Touchstone Climate Transition ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$24.36	$24.23 -0.53%	$24.23	$24.23	13 shs	$12.12 million
04/17/2024	$24.48	$24.36 -0.49%	$24.36	$24.36	13 shs	$12.18 million
04/16/2024	$24.60	$24.48 -0.49%	$24.48	$24.48	6 shs	$12.24 million
04/15/2024	$24.89	$24.60 -1.17%	$24.60	$24.60	128 shs	$12.30 million
04/12/2024	$25.40	$24.89 -2.01%	$24.89	$24.89	4 shs	$12.45 million
04/11/2024	$25.19	$25.40 +0.83%	$25.40	$25.40	1 shs	$12.70 million
Get the Latest News and Ratings for HEAT and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Touchstone Climate Transition ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$25.65	$25.19 -1.79%	$25.19	$25.19	4 shs	$12.60 million
04/09/2024	$25.50	$25.65 +0.59%	$25.65	$25.65	2 shs	$12.83 million
04/08/2024	$25.38	$25.50 +0.49%	$25.56	$25.50	175 shs	$12.75 million
04/05/2024	$25.24	$25.38 +0.55%	$25.38	$25.38	10 shs	$12.69 million
04/04/2024	$25.48	$25.24 -0.94%	$25.24	$25.24	10 shs	$12.62 million
04/03/2024	$25.40	$25.48 +0.31%	$25.48	$25.48	3 shs	$12.74 million
04/02/2024	$25.74	$25.40 -1.32%	$25.40	$25.40	3 shs	$12.70 million
04/01/2024	$25.76	$25.74 -0.07%	$25.74	$25.74	12 shs	$12.87 million
03/29/2024	N/A	$25.76	$25.76	$25.76	100 shs	$12.88 million
03/27/2024	$25.43	$25.72 +1.14%	$25.72	$25.72	1 shs	$12.86 million
03/26/2024	$25.54	$25.43 -0.43%	$25.43	$25.43	1 shs	$12.72 million
03/25/2024	$25.66	$25.54 -0.48%	$25.54	$25.54	32 shs	$12.77 million
03/22/2024	$25.75	$25.66 -0.35%	$25.66	$25.66	1 shs	$12.83 million
03/21/2024	$25.54	$25.75 +0.82%	$25.75	$25.75	7 shs	$12.88 million
03/20/2024	$25.21	$25.54 +1.32%	$25.54	$25.34	856 shs	$12.77 million
03/19/2024	$25.14	$25.21 +0.26%	$25.21	$25.21	16 shs	$12.60 million
03/18/2024	$25.05	$25.14 +0.36%	$25.14	$25.14	4 shs	$12.57 million
03/15/2024	$25.12	$25.05 -0.28%	$25.05	$25.05	7 shs	$12.53 million
03/14/2024	$25.46	$25.12 -1.32%	$25.12	$25.12	1 shs	$12.56 million
03/13/2024	$25.48	$25.46 -0.10%	$25.46	$25.46	107 shs	$12.73 million
03/12/2024	$25.31	$25.48 +0.67%	$25.48	$25.48	2 shs	$12.74 million
03/11/2024	$25.38	$25.31 -0.27%	$25.31	$25.31	9 shs	$12.66 million
03/08/2024	$25.67	$25.38 -1.14%	$25.38	$25.38	31 shs	$12.69 million
03/07/2024	$25.26	$25.67 +1.62%	$25.67	$25.67	1 shs	$12.84 million
03/06/2024	$24.92	$25.26 +1.36%	$25.26	$25.26	1 shs	$12.63 million
03/05/2024	$25.35	$24.92 -1.70%	$24.92	$24.92	2 shs	$12.46 million
03/04/2024	$25.34	$25.35 +0.02%	$25.35	$25.35	12 shs	$12.68 million
03/01/2024	$25.00	$25.34 +1.36%	$25.34	$25.34	30 shs	$12.67 million
02/29/2024	$24.80	$25.00 +0.79%	$25.00	$25.00	2 shs	$12.50 million
02/28/2024	$24.88	$24.80 -0.31%	$24.80	$24.80	2 shs	$12.40 million
02/27/2024	$24.78	$24.88 +0.41%	$24.88	$24.88	2 shs	$12.44 million
02/26/2024	$24.70	$24.78 +0.33%	$24.78	$24.78	2 shs	$12.39 million
02/23/2024	$24.70	$24.70	$24.70	$24.58	154 shs	$12.35 million
02/22/2024	$24.33	$24.70 +1.52%	$24.70	$24.70	2 shs	$12.35 million
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/21/2024	$24.28	$24.33 +0.21%	$24.33	$24.33	1 shs	$12.17 million
02/20/2024	$24.54	$24.28 -1.06%	$24.28	$24.28	6 shs	$12.14 million
02/19/2024	$24.54	$24.54 +0.00%	$24.54	$24.54	100 shs	$12.27 million
02/16/2024	$24.65	$24.54 -0.44%	$24.54	$24.54	1 shs	$12.27 million
02/15/2024	$24.45	$24.65 +0.80%	$24.65	$24.65	1 shs	$12.32 million
02/14/2024	$24.04	$24.45 +1.72%	$24.45	$24.45	2 shs	$12.23 million
02/13/2024	$24.72	$24.04 -2.76%	$24.04	$24.04	2 shs	$12.02 million
02/12/2024	$24.63	$24.72 +0.38%	$24.72	$24.72	2 shs	$12.36 million
02/09/2024	$24.39	$24.63 +1.00%	$24.63	$24.63	9 shs	$12.32 million
02/08/2024	$24.25	$24.39 +0.56%	$24.39	$24.39	9 shs	$12.19 million
02/07/2024	$24.01	$24.25 +0.98%	$24.25	$24.25	9 shs	$12.13 million
02/06/2024	$23.99	$24.01 +0.10%	$24.01	$24.01	4 shs	$12.01 million
02/05/2024	$24.16	$23.99 -0.71%	$23.99	$23.99	5 shs	$12.00 million
02/02/2024	$24.25	$24.16 -0.37%	$24.16	$24.16	4 shs	$12.08 million
02/01/2024	$23.89	$24.25 +1.52%	$24.25	$24.25	12 shs	$12.13 million
01/31/2024	$24.29	$23.89 -1.66%	$24.00	$23.89	150 shs	$11.94 million
01/30/2024	$24.27	$24.29 +0.08%	$24.29	$24.29	4 shs	$12.15 million
01/29/2024	N/A	$24.27	$24.27	$24.27	7 shs	$12.14 million
01/26/2024	$24.16	$24.10 -0.25%	$24.17	$24.10	1,657 shs	$12.05 million
01/25/2024	$24.06	$24.16 +0.42%	$24.16	$24.08	100 shs	$12.08 million
01/24/2024	$24.18	$24.06 -0.50%	$24.06	$24.06	7 shs	$12.03 million
01/23/2024	$24.09	$24.18 +0.37%	$24.18	$24.18	3 shs	$12.09 million
01/22/2024	$23.95	$24.09 +0.58%	$24.09	$24.09	55 shs	$12.05 million
01/19/2024	$23.79	$23.95 +0.66%	$23.95	$23.95	1 shs	$11.98 million
01/18/2024	$23.58	$23.79 +0.90%	$23.79	$23.79	1 shs	$11.90 million
01/17/2024	$23.90	$23.58 -1.34%	$23.58	$23.58	1 shs	$11.79 million

Related Companies:

This page (OTCMKTS:HEAT) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Touchstone Climate Transition ETF (HEAT) Stock Chart & Stock Price History

Touchstone Climate Transition ETF Stock Price Performance

HEAT Stock Chart for Thursday, April, 18, 2024

Touchstone Climate Transition ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info