Touchstone Climate Transition ETF (HEAT) Stock Chart & Stock Price History → Warning: this could blow your mind (From DTI) (Ad) Free HEAT Stock Alerts $25.72 +0.29 (+1.14%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesOwnershipSEC FilingsStock AnalysisChartFinancialsHeadlinesOwnershipSEC Filings Touchstone Climate Transition ETF Stock Price Performance5 Day Performance+0.24%1 Month Performance+3.71%3 Month Performance+2.24%6 Month Performance+9.65%Year-To-Date Performance+2.52%1 Year Performance+257,130.00% Receive HEAT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Touchstone Climate Transition ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIBuy Friday, Sell Monday, No Exceptions Every week traders grind it out Monday through Friday… But neglect trading Friday to Monday… Or… “over the weekend” As one professional trader explains, trading over the weekend is one of the most forgiving strategies you can use today. It allows him to sidestep a lot of the midweek volatility. Yet, gives him the opportunity to target some of the markets biggest stock moves. Just recently, he posted a trade on Nordstrom… The trade was published at 3pm on a Friday afternoon and by Monday morning the trade more than doubled.And for the first time in 2024, he’s sharing his strategy for free. HEAT Stock Chart for Thursday, March, 28, 2024 HEAT Chart by TradingView Touchstone Climate Transition ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$25.43$25.72+1.14%$25.72$25.721 shs$12.86 million03/26/2024$25.54$25.43-0.43%$25.43$25.431 shs$12.72 million03/25/2024$25.66$25.54-0.48%$25.54$25.5432 shs$12.77 million03/22/2024$25.75$25.66-0.35%$25.66$25.661 shs$12.83 million03/21/2024$25.54$25.75+0.82%$25.75$25.757 shs$12.88 million03/20/2024$25.21$25.54+1.32%$25.54$25.34856 shs$12.77 million Get the Latest News and Ratings for HEAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Touchstone Climate Transition ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$25.14$25.21+0.26%$25.21$25.2116 shs$12.60 million03/18/2024$25.05$25.14+0.36%$25.14$25.144 shs$12.57 million03/15/2024$25.12$25.05-0.28%$25.05$25.057 shs$12.53 million03/14/2024$25.46$25.12-1.32%$25.12$25.121 shs$12.56 million03/13/2024$25.48$25.46-0.10%$25.46$25.46107 shs$12.73 million03/12/2024$25.31$25.48+0.67%$25.48$25.482 shs$12.74 million03/11/2024$25.38$25.31-0.27%$25.31$25.319 shs$12.66 million03/08/2024$25.67$25.38-1.14%$25.38$25.3831 shs$12.69 million03/07/2024$25.26$25.67+1.62%$25.67$25.671 shs$12.84 million03/06/2024$24.92$25.26+1.36%$25.26$25.261 shs$12.63 million03/05/2024$25.35$24.92-1.70%$24.92$24.922 shs$12.46 million03/04/2024$25.34$25.35+0.02%$25.35$25.3512 shs$12.68 million03/01/2024$25.00$25.34+1.36%$25.34$25.3430 shs$12.67 million02/29/2024$24.80$25.00+0.79%$25.00$25.002 shs$12.50 million02/28/2024$24.88$24.80-0.31%$24.80$24.802 shs$12.40 million02/27/2024$24.78$24.88+0.41%$24.88$24.882 shs$12.44 million02/26/2024$24.70$24.78+0.33%$24.78$24.782 shs$12.39 million02/23/2024$24.70$24.70$24.70$24.58154 shs$12.35 million02/22/2024$24.33$24.70+1.52%$24.70$24.702 shs$12.35 million02/21/2024$24.28$24.33+0.21%$24.33$24.331 shs$12.17 million02/20/2024$24.54$24.28-1.06%$24.28$24.286 shs$12.14 million02/19/2024$24.54$24.54+0.00%$24.54$24.54100 shs$12.27 million02/16/2024$24.65$24.54-0.44%$24.54$24.541 shs$12.27 million02/15/2024$24.45$24.65+0.80%$24.65$24.651 shs$12.32 million02/14/2024$24.04$24.45+1.72%$24.45$24.452 shs$12.23 million02/13/2024$24.72$24.04-2.76%$24.04$24.042 shs$12.02 million02/12/2024$24.63$24.72+0.38%$24.72$24.722 shs$12.36 million02/09/2024$24.39$24.63+1.00%$24.63$24.639 shs$12.32 million02/08/2024$24.25$24.39+0.56%$24.39$24.399 shs$12.19 million02/07/2024$24.01$24.25+0.98%$24.25$24.259 shs$12.13 million02/06/2024$23.99$24.01+0.10%$24.01$24.014 shs$12.01 million02/05/2024$24.16$23.99-0.71%$23.99$23.995 shs$12.00 million02/02/2024$24.25$24.16-0.37%$24.16$24.164 shs$12.08 million02/01/2024$23.89$24.25+1.52%$24.25$24.2512 shs$12.13 millionUrgent: Protect Your Investments from a Chinese Invasion (Ad)An alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>>01/31/2024$24.29$23.89-1.66%$24.00$23.89150 shs$11.94 million01/30/2024$24.27$24.29+0.08%$24.29$24.294 shs$12.15 million01/29/2024N/A$24.27$24.27$24.277 shs$12.14 million01/26/2024$24.16$24.10-0.25%$24.17$24.101,657 shs$12.05 million01/25/2024$24.06$24.16+0.42%$24.16$24.08100 shs$12.08 million01/24/2024$24.18$24.06-0.50%$24.06$24.067 shs$12.03 million01/23/2024$24.09$24.18+0.37%$24.18$24.183 shs$12.09 million01/22/2024$23.95$24.09+0.58%$24.09$24.0955 shs$12.05 million01/19/2024$23.79$23.95+0.66%$23.95$23.951 shs$11.98 million01/18/2024$23.58$23.79+0.90%$23.79$23.791 shs$11.90 million01/17/2024$23.90$23.58-1.34%$23.58$23.581 shs$11.79 million01/16/2024$24.20$23.90-1.24%$23.90$23.9031 shs$11.95 million01/15/2024$24.20$24.20$24.20$24.2066 shs$12.10 million01/12/2024$24.27$24.20-0.29%$24.20$24.2066 shs$12.10 million01/11/2024$24.38$24.27-0.45%$24.27$24.2766 shs$12.14 million01/10/2024$24.29$24.38+0.37%$24.38$24.381 shs$12.19 million01/09/2024$24.45$24.29-0.65%$24.29$24.29342 shs$12.15 million01/08/2024$24.13$24.45+1.33%$24.45$24.45342 shs$12.23 million01/05/2024$24.17$24.13-0.17%$24.13$24.13300 shs$12.07 million01/04/2024$24.29$24.17-0.49%$24.17$24.17226 shs$12.09 million01/03/2024$24.76$24.29-1.90%$24.29$24.29102 shs$12.15 million01/02/2024$25.09$24.76-1.32%$24.80$24.76640 shs$12.38 million01/01/2024$25.09$25.09$25.09$25.09100 shs$12.55 million12/29/2023$25.16$25.09-0.28%$25.09$25.09121 shs$12.55 million12/28/2023$25.11$25.16+0.20%$25.16$25.165 shs$12.58 million12/27/2023$25.36$25.11-0.98%$25.11$25.114 shs$12.56 million Related Companies: Laser Photonics Stock Chart Iveda Solutions Stock Chart Roma Green Finance Stock Chart Air Industries Group Stock Chart Polar Power Stock Chart Tel-Instrument Electronics Stock Chart Anaergia Stock Chart ESGL Stock Chart RF Industries Stock Chart HireRight Stock Chart Receive HEAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Touchstone Climate Transition ETF and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HEAT) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry ResearchSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Touchstone Climate Transition ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.