S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The "Smart Money" Is Ready for May 1st Are You? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The "Smart Money" Is Ready for May 1st Are You? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The "Smart Money" Is Ready for May 1st Are You? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The "Smart Money" Is Ready for May 1st Are You? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Free Trial

Hong Kong Technology Venture (HKTVY) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)
Free HKTVY Stock Alerts
$3.72
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Hong Kong Technology Venture Stock Price Performance

5 Day
Performance
-5.82%
1 Month
Performance
N/A
3 Month
Performance
-26.34%
6 Month
Performance
-50.13%
Year-To-Date
Performance
-44.17%
1 Year
Performance
-69.37%
Receive HKTVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hong Kong Technology Venture and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Now Open: Crypto emergency update
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

HKTVY Stock Chart for Friday, April, 19, 2024

HKTVY Chart by TradingView

Hong Kong Technology Venture Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$3.72$3.90
+4.84%		$3.90$3.90100 shs$173.28 million
04/17/2024$3.72$3.72$3.72$3.726 shs$165.28 million
04/16/2024$3.72$3.72$3.72$3.721,042 shs$165.28 million
04/15/2024$3.95$3.72
-5.82%		$3.72$3.721,042 shs$165.28 million
04/11/2024$3.95$3.95$3.95$3.951 shs$175.49 million
04/10/2024$3.95$3.95$3.95$3.95140 shs$175.50 million
04/09/2024$3.95$3.95$3.95$3.952 shs$175.50 million
04/08/2024$3.95$3.95$3.95$3.954,738 shs$175.50 million
04/05/2024$4.04$4.04$4.10$3.95128 shs$179.50 million
04/04/2024$4.04$4.04$4.10$3.95128 shs$179.50 million
04/03/2024$4.06$4.04
-0.49%		$4.04$4.04128 shs$179.50 million
04/02/2024$4.06$4.06$4.06$4.06503 shs$180.39 million
04/01/2024$4.06$4.06$4.06$4.06503 shs$180.37 million
03/29/2024$4.06$4.06$4.39$4.001,709 shs$180.39 million
03/28/2024$4.35$4.06
-6.67%		$4.39$4.001,709 shs$180.39 million
03/27/2024$4.54$4.35
-4.11%		$4.35$4.35103 shs$193.27 million
03/26/2024$4.54$4.54$4.54$4.5431 shs$201.55 million
03/25/2024$4.54$4.54$4.54$4.5431 shs$201.55 million
03/22/2024$4.93$4.54
-8.02%		$4.54$4.54125 shs$201.55 million
03/20/2024$4.93$4.93$4.93$4.937 shs$219.13 million
03/19/2024$4.93$4.93$4.93$4.931 shs$219.13 million
03/15/2024$4.93$4.93$4.93$4.9325 shs$219.13 million
03/13/2024$4.93$4.93
-0.04%		$4.93$4.9325 shs$219.04 million
03/12/2024$4.93$4.93$4.93$4.93503 shs$219.13 million
03/11/2024$4.81$4.93
+2.54%		$4.93$4.93503 shs$219.13 million
03/08/2024$4.81$4.81$4.81$4.811 shs$213.71 million
03/06/2024$4.81$4.81$4.81$4.814 shs$213.71 million
03/01/2024$4.81$4.81$4.81$4.813 shs$213.71 million
02/29/2024$4.81$4.81$4.81$4.817 shs$213.71 million
02/23/2024$4.81$4.81$4.81$4.8111 shs$213.71 million
02/22/2024$4.81$4.81$4.81$4.811 shs$213.71 million
02/21/2024$4.81$4.81$4.81$4.811 shs$213.69 million
02/20/2024$4.81$4.81$4.81$4.8170 shs$213.71 million
02/19/2024$4.81$4.81$4.81$4.8170 shs$213.71 million
02/16/2024$4.81$4.81$4.81$4.811,100 shs$213.69 million
02/14/2024$4.81$4.81$4.81$4.811,100 shs$213.71 million
02/13/2024$5.02$4.81
-4.18%		$4.81$4.811,100 shs$213.71 million
02/12/2024$4.78$5.02
+5.02%		$5.02$5.02100 shs$223.04 million
02/09/2024$4.78$4.78$4.78$4.7820 shs$212.38 million
02/08/2024$4.78$4.78$4.78$4.78234 shs$212.38 million
Now Open: Crypto emergency update (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/07/2024$5.24$4.78
-8.78%		$4.78$4.78234 shs$212.38 million
02/06/2024$5.24$5.24$5.24$5.2411 shs$232.80 million
02/02/2024$5.24$5.24$5.24$5.2411 shs$232.81 million
02/01/2024$5.24$5.24$5.24$5.2416 shs$232.81 million
01/31/2024$5.24$5.24$5.24$5.2440 shs$232.81 million
01/30/2024$5.24$5.24$5.24$5.249 shs$232.81 million
01/29/2024$5.24$5.24$5.24$5.24200 shs$232.81 million
01/26/2024$4.94$5.24
+6.18%		$5.24$5.24292 shs$232.81 million
01/24/2024$4.94$4.94$4.94$4.942 shs$219.26 million
01/23/2024$4.94$4.94$4.94$4.942 shs$219.26 million
01/22/2024$5.05$4.94
-2.28%		$4.94$4.94116 shs$219.25 million
01/19/2024$5.05$5.05$5.05$5.0528 shs$224.37 million
01/18/2024$5.05$5.05$5.05$5.0528 shs$224.37 million
01/17/2024$5.41$5.05
-6.65%		$5.05$5.05102 shs$224.36 million

Related Companies:
This page (OTCMKTS:HKTVY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research