Free Trial

HelloFresh (HLFFF) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free HLFFF Stock Alerts
$7.22
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

HelloFresh Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+0.53%
3 Month
Performance
-49.30%
6 Month
Performance
-72.81%
Year-To-Date
Performance
-54.96%
1 Year
Performance
N/A
Receive HLFFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HelloFresh and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

HLFFF Stock Chart for Thursday, April, 25, 2024

HLFFF Chart by TradingView

HelloFresh Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$7.22$7.22$7.31$7.224,958 shs$0.00
04/24/2024$7.35$7.22
-1.77%		$7.31$7.224,958 shs$0.00
04/23/2024$7.35$7.35$7.39$7.354,240 shs$0.00
04/22/2024$7.20$7.35
+2.08%		$7.39$7.354,240 shs$0.00
04/19/2024$6.65$7.20
+8.27%		$7.20$6.8016,501 shs$0.00
04/18/2024$6.65$6.65$6.65$6.602,028 shs$0.00
04/17/2024$6.70$6.65
-0.75%		$6.65$6.602,028 shs$0.00
04/16/2024$6.85$6.70
-2.19%		$6.93$6.6411,067 shs$0.00
04/15/2024$6.90$6.85
-0.72%		$7.00$6.8027,508 shs$0.00
04/12/2024$6.96$7.05
+1.29%		$7.10$7.052,912 shs$0.00
04/11/2024$7.20$6.96
-3.33%		$7.00$6.9626,980 shs$0.00
04/10/2024$6.80$7.20
+5.88%		$7.20$7.203,002 shs$0.00
04/09/2024$6.80$6.80$6.80$6.802,221 shs$0.00
04/05/2024$7.02$6.89
-1.85%		$6.89$6.8033,408 shs$0.00
04/04/2024$6.95$7.02
+1.01%		$7.10$6.8910,830 shs$0.00
04/03/2024$6.95$6.95$7.02$6.9025,102 shs$0.00
04/02/2024$7.20$6.95
-3.47%		$6.95$6.9017,682 shs$0.00
04/01/2024$7.44$7.20
-3.17%		$7.20$7.204,080 shs$0.00
03/29/2024$7.44$7.44$7.44$7.141,163 shs$0.00
03/28/2024$7.15$7.44
+4.00%		$7.44$7.141,163 shs$0.00
03/27/2024$7.20$7.15
-0.69%		$7.20$7.1515,454 shs$0.00
03/26/2024$7.18$7.20
+0.25%		$7.56$7.206,303 shs$0.00
03/25/2024$7.20$7.18
-0.25%		$7.18$7.114,558 shs$0.00
03/22/2024$7.40$7.20
-2.70%		$7.35$7.208,021 shs$0.00
03/21/2024$7.35$7.40
+0.68%		$7.70$7.4011,280 shs$0.00
03/20/2024$7.51$7.35
-2.13%		$7.35$7.35600 shs$0.00
03/19/2024$7.81$7.51
-3.84%		$7.51$7.3328,706 shs$0.00
03/18/2024$8.10$7.81
-3.58%		$8.21$7.502,205 shs$0.00
03/15/2024$7.33$8.10
+10.50%		$8.19$7.942,031 shs$0.00
03/14/2024$7.82$7.33
-6.27%		$7.74$7.33471 shs$0.00
03/13/2024$7.69$7.82
+1.69%		$7.96$7.651,020 shs$0.00
03/12/2024$7.75$7.69
-0.77%		$7.69$7.69222 shs$0.00
03/11/2024$7.35$7.75
+5.44%		$7.75$7.432,808 shs$0.00
03/08/2024$10.87$7.35
-32.38%		$7.99$7.3310,224 shs$0.00
03/07/2024$13.26$10.87
-17.99%		$13.05$10.874,977 shs$0.00
03/06/2024$12.67$13.26
+4.62%		$13.26$13.26245 shs$0.00
03/05/2024$13.00$12.67
-2.54%		$12.67$12.67252 shs$0.00
03/04/2024$13.70$13.00
-5.11%		$13.10$13.004,006 shs$0.00
03/01/2024$13.91$13.70
-1.51%		$13.70$13.70196 shs$0.00
02/29/2024$12.82$13.91
+8.50%		$13.91$13.91147 shs$0.00
The World's First "$20 Trillion Drug?" (Ad)

One small biotech holds the key to a revolution in treating Alzheimer's disease. Jeff Bezos, Goldman Sachs & Big Pharma giants have invested billions into this unknown biotech. Our research proves that anyone who gets in today could see gains as high as 113,000%!

Get the name of the stock here >>>
02/27/2024$12.82$12.82$12.82$12.8226 shs$0.00
02/26/2024$13.67$12.82
-6.22%		$12.82$12.82156 shs$0.00
02/23/2024$13.20$13.67
+3.56%		$13.67$13.408,736 shs$0.00
02/22/2024$12.87$13.20
+2.56%		$13.94$13.107,276 shs$0.00
02/21/2024$13.10$12.87
-1.76%		$12.87$12.87461 shs$0.00
02/20/2024$13.30$13.10
-1.50%		$13.15$13.103,106 shs$0.00
02/19/2024$13.30$13.30$13.30$13.30685 shs$0.00
02/14/2024$13.30$13.30$13.30$13.30121 shs$0.00
02/13/2024$14.00$13.30
-5.00%		$13.30$13.30100 shs$0.00
02/12/2024$14.00$14.00$14.00$14.007 shs$0.00
02/09/2024$14.00$14.00$14.00$14.0040 shs$0.00
02/08/2024$14.00$14.00$14.00$14.00110 shs$0.00
02/07/2024$14.00$14.00$14.00$14.0020 shs$0.00
02/06/2024$14.00$14.00$14.00$14.0020 shs$0.00
02/05/2024$12.82$14.00
+9.21%		$14.00$14.00125 shs$0.00
02/02/2024$13.61$12.82
-5.77%		$12.82$12.82715 shs$0.00
02/01/2024$13.61$13.61$13.61$13.61175 shs$0.00
01/31/2024$14.20$13.61
-4.19%		$13.61$13.61175 shs$0.00
01/30/2024$14.60$14.20
-2.74%		$14.20$14.185,313 shs$0.00
01/29/2024$14.21$14.60
+2.78%		$14.60$14.53786 shs$0.00
01/26/2024$14.24$14.21
-0.25%		$14.69$14.211,136 shs$0.00
01/25/2024$14.24$14.24$14.69$14.2117,071 shs$0.00
01/24/2024$13.01$14.24
+9.45%		$14.35$14.0317,071 shs$0.00

Related Companies:
This page (OTCMKTS:HLFFF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings