S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Trump’s “Tax Free” Retirement Strategy (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Your Money is Not Safe (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Trump’s “Tax Free” Retirement Strategy (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Your Money is Not Safe (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Trump’s “Tax Free” Retirement Strategy (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Your Money is Not Safe (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Trump’s “Tax Free” Retirement Strategy (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Your Money is Not Safe (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Halma (HLMAF) Stock Chart & Stock Price History

→ “Forget Tesla, this is Elon’s Next Big Thing” (From InvestorPlace) (Ad)
Free HLMAF Stock Alerts
$28.16
+0.41 (+1.48%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Halma Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
-1.50%
3 Month
Performance
-1.05%
6 Month
Performance
+23.51%
Year-To-Date
Performance
-2.49%
1 Year
Performance
-3.26%
Receive HLMAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halma and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s ChatGPT Could Soon Mint New Millionaires
Elon Musk made $180 million on PayPal… $47 Billion on SpaceX…and $94.2 Billion on Tesla. He’s about to shock the world again with his version of ChatGPT.
And you could go along for the ride if you make this one simple move.

HLMAF Stock Chart for Tuesday, April, 16, 2024

HLMAF Chart by TradingView

Halma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$27.75$28.16
+1.48%		$28.45$27.785,278 shs$0.00
04/12/2024$28.43$27.75
-2.39%		$28.07$27.75527 shs$0.00
04/11/2024$28.75$28.43
-1.11%		$28.66$28.42895 shs$0.00
04/10/2024$29.53$28.75
-2.64%		$28.75$28.75212 shs$0.00
04/09/2024$28.62$29.53
+3.18%		$29.53$29.53246 shs$0.00
04/08/2024$28.62$28.62$28.66$28.301,438 shs$10.87 billion
04/05/2024$29.30$28.62
-2.32%		$28.84$28.621,438 shs$0.00
04/04/2024$29.93$29.30
-2.10%		$29.43$29.304,154 shs$0.00
04/03/2024$29.25$29.93
+2.32%		$29.93$29.65841 shs$11.36 billion
04/02/2024$30.50$29.25
-4.10%		$29.25$29.25111 shs$0.00
04/01/2024$30.20$30.50
+0.99%		$30.50$30.33845 shs$0.00
03/29/2024$30.20$30.20$30.20$29.492,117 shs$0.00
03/28/2024$29.84$30.20
+1.21%		$30.20$29.492,117 shs$11.47 billion
03/27/2024$29.76$29.84
+0.27%		$29.84$29.496,403 shs$0.00
03/26/2024$29.59$29.76
+0.57%		$29.76$29.511,023 shs$0.00
03/25/2024$29.34$29.59
+0.85%		$29.59$29.571,298 shs$0.00
03/22/2024$29.67$29.34
-1.11%		$29.80$29.347,660 shs$0.00
03/21/2024$29.15$29.67
+1.80%		$29.90$29.6710,799 shs$0.00
03/20/2024$28.25$29.15
+3.17%		$29.15$28.891,148 shs$0.00
03/19/2024$28.30$28.25
-0.18%		$28.46$27.804,535 shs$0.00
03/18/2024$28.59$28.30
-1.01%		$28.36$28.301,176 shs$10.74 billion
03/15/2024$28.31$28.59
+0.99%		$28.59$27.83535,094 shs$0.00
03/14/2024$28.78$28.31
-1.63%		$28.31$28.31221,093 shs$10.75 billion
03/13/2024$28.78$28.78$28.80$28.78112,156 shs$0.00
03/12/2024$29.24$28.78
-1.58%		$28.80$28.78112,156 shs$0.00
03/11/2024$29.14$29.24
+0.34%		$29.24$29.22294 shs$0.00
03/08/2024$29.09$29.14
+0.17%		$29.75$29.14809 shs$0.00
03/07/2024$29.50$29.09
-1.39%		$29.20$29.095,148 shs$0.00
03/06/2024$29.10$29.50
+1.37%		$29.50$29.203,631 shs$0.00
03/05/2024$29.25$29.10
-0.51%		$29.19$28.7515,929 shs$0.00
03/04/2024$29.48$29.25
-0.78%		$29.25$29.25330 shs$11.10 billion
03/01/2024$29.38$29.48
+0.34%		$29.48$28.97874 shs$0.00
02/29/2024$29.96$29.38
-1.94%		$29.38$29.08581 shs$11.15 billion
02/28/2024$29.96$29.96$30.12$29.96331 shs$0.00
02/27/2024$29.96$29.96$30.12$29.96331 shs$0.00
02/26/2024$29.77$29.96
+0.66%		$30.00$29.9119,235 shs$0.00
02/23/2024$29.39$29.77
+1.28%		$30.00$29.774,843 shs$0.00
02/22/2024$29.00$29.39
+1.34%		$29.39$29.392,044 shs$0.00
02/21/2024$28.65$29.00
+1.22%		$29.00$28.981,618 shs$0.00
02/20/2024$28.50$28.65
+0.53%		$29.00$28.571,873 shs$0.00
“Forget Tesla, this is Elon’s Next Big Thing” (Ad)

According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.

Click here to see the details.
02/19/2024$28.50$28.50$28.50$28.341,500 shs$10.82 billion
02/16/2024$27.73$28.50
+2.79%		$28.50$28.341,592 shs$0.00
02/15/2024$27.45$27.73
+1.01%		$27.75$27.733,277 shs$10.53 billion
02/14/2024$27.45$27.45$27.45$26.822,145 shs$0.00
02/13/2024$27.82$27.45
-1.33%		$27.45$26.821,145 shs$0.00
02/12/2024$28.05$27.82
-0.80%		$27.82$27.80915 shs$0.00
02/09/2024$27.80$28.05
+0.88%		$28.12$27.96682 shs$0.00
02/08/2024$27.56$27.80
+0.87%		$27.99$27.806,515 shs$0.00
02/07/2024$27.13$27.56
+1.58%		$27.70$27.504,567 shs$0.00
02/06/2024$27.01$27.13
+0.44%		$27.75$27.131,698 shs$0.00
02/05/2024$27.63$27.01
-2.24%		$27.01$27.011,227 shs$0.00
02/02/2024$28.31$27.63
-2.40%		$27.73$27.471,172 shs$0.00
02/01/2024$27.36$28.31
+3.47%		$28.31$28.258,744 shs$0.00
01/31/2024$28.15$27.36
-2.81%		$28.10$27.3661,910 shs$10.39 billion
01/30/2024$28.15$28.15$28.15$28.15243 shs$0.00
01/29/2024$28.15$28.15$28.15$27.99300 shs$0.00
01/26/2024$27.71$28.15
+1.59%		$28.15$27.99347 shs$10.69 billion
01/25/2024$27.71$27.71$27.80$27.1289 shs$0.00
01/24/2024$27.71$27.71$27.84$27.71937 shs$0.00
01/23/2024$27.81$27.71
-0.36%		$27.84$27.71937 shs$0.00
01/22/2024$27.10$27.81
+2.62%		$28.08$27.644,134 shs$0.00
01/19/2024$27.88$27.10
-2.80%		$27.10$27.10365 shs$0.00
01/18/2024$27.20$27.88
+2.50%		$27.88$27.262,511 shs$0.00
01/17/2024$27.63$27.20
-1.56%		$27.20$27.1221,415 shs$0.00
01/16/2024$28.46$27.63
-2.92%		$27.63$27.521,084 shs$0.00
01/15/2024$28.46$28.46$28.46$27.7328,400 shs$0.00

Related Companies:
This page (OTCMKTS:HLMAF) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Nerd Investor Reveals Secret To Make Money With A.I.
InvestorPlace
The #1 Investment of the Decade…
Porter & Company
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative
The Greatest Bull Market in Crypto History…
Weiss Ratings
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends