H & M Hennes & Mauritz AB (publ) (HNNMY) Stock Chart & Stock Price History → AI to Meet the Same Fate as EVs? (From Porter & Company) (Ad) Free HNNMY Stock Alerts $3.31 +0.45 (+15.73%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest H & M Hennes & Mauritz AB (publ) Stock Price Performance5 Day Performance+16.55%1 Month Performance+24.44%3 Month Performance-4.61%6 Month Performance+21.69%Year-To-Date Performance-4.34%1 Year Performance+43.91% Receive HNNMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for H & M Hennes & Mauritz AB (publ) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAI to Meet the Same Fate as EVs? When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now. HNNMY Stock Chart for Thursday, March, 28, 2024 HNNMY Chart by TradingView H & M Hennes & Mauritz AB (publ) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$2.86$3.31+15.73%$3.34$3.23145,831 shs$23.75 billion03/26/2024$2.81$2.86+1.78%$2.89$2.8549,828 shs$20.52 billion03/25/2024$2.84$2.81-1.06%$2.83$2.7842,447 shs$20.17 billion03/22/2024$2.87$2.84-1.05%$2.84$2.824,300 shs$20.38 billion03/21/2024$2.85$2.87+0.70%$2.90$2.8525,838 shs$20.60 billion03/20/2024$2.78$2.85+2.52%$2.85$2.809,209 shs$20.45 billion Get the Latest News and Ratings for HNNMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for H & M Hennes & Mauritz AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$2.72$2.78+2.21%$2.80$2.7610,536 shs$19.95 billion03/18/2024$2.75$2.72-1.09%$2.77$2.7211,302 shs$19.52 billion03/15/2024$2.78$2.78$2.78$2.758,605 shs$19.95 billion03/14/2024$2.82$2.78-1.42%$2.81$2.788,405 shs$19.95 billion03/13/2024$2.77$2.82+1.81%$2.83$2.7815,580 shs$20.24 billion03/12/2024$2.72$2.77+1.84%$2.77$2.7457,786 shs$19.88 billion03/11/2024$2.69$2.72+1.12%$2.77$2.7120,019 shs$19.52 billion03/08/2024$2.66$2.69+1.13%$2.72$2.6813,379 shs$19.30 billion03/07/2024$2.68$2.66-0.75%$2.69$2.6620,227 shs$19.09 billion03/06/2024$2.63$2.68+1.90%$2.70$2.68198,845 shs$19.23 billion03/05/2024$2.61$2.63+0.77%$2.64$2.6035,977 shs$18.87 billion03/04/2024$2.67$2.61-2.25%$2.62$2.6119,225 shs$18.73 billion03/01/2024$2.65$2.67+0.68%$2.69$2.6764,544 shs$19.16 billion02/29/2024$2.66$2.65-0.30%$2.68$2.6591,023 shs$19.03 billion02/28/2024$2.70$2.66-1.48%$2.67$2.6325,634 shs$19.09 billion02/27/2024$2.68$2.70+0.75%$2.72$2.7048,981 shs$19.38 billion02/26/2024$2.68$2.68$2.70$2.6863,594 shs$19.23 billion02/23/2024$2.65$2.68+1.13%$2.70$2.6719,723 shs$19.23 billion02/22/2024$2.74$2.65-3.28%$2.69$2.6226,948 shs$19.02 billion02/21/2024$2.69$2.74+1.86%$2.74$2.7149,863 shs$19.66 billion02/20/2024$2.66$2.69+1.13%$2.72$2.6718,680 shs$19.30 billion02/19/2024$2.66$2.66$2.69$2.6637,000 shs$19.09 billion02/16/2024$2.66$2.66$2.69$2.6637,054 shs$19.09 billion02/15/2024$2.62$2.66+1.53%$2.68$2.6347,582 shs$19.09 billion02/14/2024$2.57$2.62+1.95%$2.65$2.6231,899 shs$18.80 billion02/13/2024$2.65$2.57-3.02%$2.59$2.5479,795 shs$18.44 billion02/12/2024$2.63$2.65+0.76%$2.67$2.6531,699 shs$19.02 billion02/09/2024$2.61$2.63+0.77%$2.65$2.6392,186 shs$18.87 billion02/08/2024$2.62$2.61-0.38%$2.65$2.6028,180 shs$18.73 billion02/07/2024$2.63$2.62-0.38%$2.62$2.5972,098 shs$18.80 billion02/06/2024$2.60$2.63+1.35%$2.65$2.6239,035 shs$18.87 billion02/05/2024$2.69$2.60-3.53%$2.61$2.5762,248 shs$18.62 billion02/02/2024$2.73$2.69-1.47%$2.71$2.6733,030 shs$19.30 billion02/01/2024$2.78$2.73-1.66%$2.74$2.726,436 shs$19.59 billionAI to Meet the Same Fate as EVs? (Ad)When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now.01/31/2024$3.16$2.78-12.15%$2.84$2.7628,407 shs$19.92 billion01/30/2024$3.15$3.16+0.32%$3.20$3.1620,182 shs$22.68 billion01/29/2024$3.14$3.15+0.32%$3.17$3.148,482 shs$22.61 billion01/26/2024$3.12$3.14+0.64%$3.17$3.1486,400 shs$22.53 billion01/25/2024$3.06$3.12+1.96%$3.13$3.117,588 shs$22.39 billion01/24/2024$3.04$3.06+0.66%$3.09$3.0616,808 shs$21.96 billion01/23/2024$2.98$3.04+2.01%$3.04$3.0122,627 shs$21.82 billion01/22/2024$3.01$2.98-1.00%$2.99$2.9514,714 shs$21.39 billion01/19/2024$3.02$3.01-0.33%$3.01$2.9814,440 shs$21.60 billion01/18/2024$3.02$3.02$3.04$3.0216,201 shs$21.67 billion01/17/2024$3.14$3.02-3.82%$3.02$2.9917,974 shs$21.67 billion01/16/2024$3.24$3.14-3.09%$3.16$3.1414,009 shs$22.53 billion01/15/2024$3.24$3.24$3.24$3.238,100 shs$23.25 billion01/12/2024$3.24$3.24$3.24$3.238,129 shs$23.25 billion01/11/2024$3.24$3.24+0.15%$3.24$3.2020,587 shs$23.25 billion01/10/2024$3.22$3.24+0.47%$3.24$3.2218,394 shs$23.22 billion01/09/2024$3.26$3.22-1.23%$3.22$3.2015,876 shs$23.11 billion01/08/2024$3.20$3.26+1.87%$3.26$3.237,515 shs$23.40 billion01/05/2024$3.24$3.20-1.23%$3.21$3.1910,728 shs$22.96 billion01/04/2024$3.25$3.24-0.31%$3.28$3.2420,149 shs$23.25 billion01/03/2024$3.40$3.25-4.41%$3.25$3.234,839 shs$23.32 billion01/02/2024$3.46$3.40-1.73%$3.42$3.3818,653 shs$24.40 billion01/01/2024$3.46$3.46$3.48$3.4516,400 shs$24.83 billion12/29/2023$3.47$3.46-0.29%$3.48$3.4516,281 shs$24.83 billion12/28/2023$3.54$3.47-1.98%$3.50$3.4716,221 shs$24.90 billion12/27/2023$3.50$3.54+1.14%$3.54$3.518,575 shs$25.40 billion Related Companies: CJEWY Stock Price Chart NXGPY Stock Price Chart CRRFY Stock Price Chart ZLNDY Stock Price Chart MONOY Stock Price Chart BURBY Stock Price Chart SVNDY Stock Price Chart CMPGY Stock Price Chart ITOCY Stock Price Chart WSM Stock Price Chart Receive HNNMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for H & M Hennes & Mauritz AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HNNMY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding H & M Hennes & Mauritz AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.