Free Trial

HOYA (HOCPY) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free HOCPY Stock Alerts
$114.06
+2.50 (+2.24%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

HOYA Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
-12.13%
3 Month
Performance
-9.52%
6 Month
Performance
+17.64%
Year-To-Date
Performance
-8.40%
1 Year
Performance
+10.09%
Receive HOCPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HOYA and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

HOCPY Stock Chart for Tuesday, April, 23, 2024

HOCPY Chart by TradingView

HOYA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$113.68$111.56
-1.86%		$113.27$110.1024,545 shs$39.15 billion
04/18/2024$113.36$113.68
+0.28%		$116.34$113.5121,268 shs$39.90 billion
04/17/2024$112.84$113.36
+0.46%		$113.84$112.9037,301 shs$39.78 billion
04/16/2024$110.26$112.84
+2.34%		$113.08$112.4026,507 shs$39.60 billion
04/15/2024$108.76$110.26
+1.38%		$111.74$109.7834,397 shs$38.70 billion
04/12/2024$111.28$108.76
-2.26%		$112.20$108.6715,267 shs$38.17 billion
04/11/2024$110.97$111.28
+0.28%		$111.35$108.1230,506 shs$39.05 billion
04/10/2024$114.59$110.97
-3.15%		$111.69$110.2518,543 shs$38.95 billion
04/09/2024$115.53$114.59
-0.82%		$115.16$112.1827,238 shs$40.21 billion
04/08/2024$115.80$115.53
-0.23%		$117.14$115.5325,927 shs$40.55 billion
04/05/2024$120.00$115.80
-3.50%		$116.20$114.6822,109 shs$40.64 billion
04/04/2024$121.20$120.00
-0.99%		$122.42$120.0038,425 shs$42.12 billion
04/03/2024$122.29$121.20
-0.89%		$122.00$120.9518,671 shs$42.54 billion
04/02/2024$124.31$122.29
-1.62%		$122.34$121.5411,002 shs$42.92 billion
04/01/2024$124.54$124.31
-0.18%		$128.13$124.0521,320 shs$43.63 billion
03/29/2024$124.54$124.54$127.50$121.1212,980 shs$43.71 billion
03/28/2024$125.11$124.54
-0.46%		$127.50$121.1212,980 shs$43.71 billion
03/27/2024$126.72$125.11
-1.27%		$125.92$124.9019,632 shs$43.91 billion
03/26/2024$126.09$126.72
+0.50%		$127.56$126.5210,500 shs$44.47 billion
03/25/2024$129.80$126.09
-2.86%		$126.39$125.2816,202 shs$44.25 billion
03/22/2024$132.06$129.80
-1.71%		$130.00$127.7515,248 shs$45.55 billion
03/21/2024$131.45$132.06
+0.46%		$133.98$131.3211,571 shs$46.35 billion
03/20/2024$129.43$131.45
+1.56%		$131.72$129.7010,002 shs$46.13 billion
03/19/2024$129.99$129.43
-0.43%		$129.73$128.1816,172 shs$45.42 billion
03/18/2024$128.63$129.99
+1.06%		$130.65$128.906,804 shs$45.62 billion
03/15/2024$126.19$128.63
+1.94%		$129.04$128.1810,504 shs$45.14 billion
03/14/2024$127.40$126.19
-0.95%		$127.24$125.6815,055 shs$44.29 billion
03/13/2024$129.28$127.40
-1.45%		$131.74$127.2812,163 shs$44.71 billion
03/12/2024$129.25$129.28
+0.02%		$129.28$126.9011,318 shs$45.37 billion
03/11/2024$132.49$129.25
-2.45%		$133.86$129.2410,541 shs$45.36 billion
03/08/2024$133.75$132.49
-0.94%		$134.79$132.4913,709 shs$46.50 billion
03/07/2024$132.45$133.75
+0.98%		$135.00$133.7546,628 shs$46.94 billion
03/06/2024$130.98$132.45
+1.12%		$133.06$131.5522,126 shs$46.48 billion
03/05/2024$131.16$130.98
-0.14%		$132.53$128.8021,335 shs$45.97 billion
03/04/2024$133.97$131.16
-2.10%		$133.73$131.0016,580 shs$46.03 billion
03/01/2024$130.48$133.97
+2.67%		$134.09$132.8113,089 shs$47.02 billion
02/29/2024$125.91$130.48
+3.63%		$130.73$129.6722,700 shs$45.79 billion
02/28/2024$127.17$125.91
-0.99%		$127.69$123.218,846 shs$44.19 billion
02/27/2024$129.48$127.17
-1.78%		$127.17$124.9013,256 shs$44.63 billion
02/26/2024$126.64$129.48
+2.24%		$129.65$127.238,971 shs$45.44 billion
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/23/2024$126.80$126.64
-0.13%		$127.23$123.5014,681 shs$44.45 billion
02/22/2024$122.77$126.80
+3.28%		$126.80$124.4516,725 shs$44.50 billion
02/21/2024$122.51$122.77
+0.21%		$123.02$120.1010,812 shs$43.09 billion
02/20/2024$124.28$122.51
-1.42%		$124.31$122.4215,251 shs$43.00 billion
02/19/2024$124.28$124.28$125.43$120.6110,100 shs$43.62 billion
02/16/2024$123.98$124.28
+0.24%		$125.43$120.6110,110 shs$43.62 billion
02/15/2024$122.15$123.98
+1.50%		$123.98$119.9613,801 shs$43.51 billion
02/14/2024$121.22$122.15
+0.77%		$122.15$120.2117,443 shs$42.87 billion
02/13/2024$122.25$121.22
-0.84%		$125.03$121.1929,108 shs$42.54 billion
02/12/2024$120.99$122.25
+1.04%		$124.15$121.8515,754 shs$42.90 billion
02/09/2024$120.99$120.99
+0.00%		$121.41$120.3935,689 shs$42.46 billion
02/08/2024$125.31$120.99
-3.45%		$121.36$120.7846,999 shs$42.46 billion
02/07/2024$122.10$125.31
+2.63%		$125.88$124.90250,536 shs$43.98 billion
02/06/2024$122.55$122.10
-0.37%		$122.48$120.64142,906 shs$42.85 billion
02/05/2024$124.48$122.55
-1.55%		$123.11$121.87186,429 shs$43.01 billion
02/02/2024$128.09$124.38
-2.90%		$124.80$123.00177,528 shs$43.65 billion
02/01/2024$126.89$128.09
+0.95%		$128.09$125.4253,032 shs$44.95 billion
01/31/2024$125.80$126.89
+0.87%		$128.59$126.0014,814 shs$44.53 billion
01/30/2024$125.26$125.80
+0.43%		$127.51$125.7215,458 shs$44.15 billion
01/29/2024$123.99$125.26
+1.03%		$125.33$123.9211,469 shs$43.96 billion
01/26/2024$126.00$123.99
-1.60%		$125.09$123.778,867 shs$43.51 billion
01/25/2024$124.72$126.00
+1.03%		$127.34$125.5715,786 shs$44.22 billion
01/24/2024$126.54$124.72
-1.43%		$125.85$124.4155,102 shs$43.77 billion
01/23/2024$126.06$126.54
+0.38%		$126.96$126.149,330 shs$44.41 billion
01/22/2024$125.73$126.06
+0.27%		$126.26$125.5312,834 shs$44.24 billion

Related Companies:
This page (OTCMKTS:HOCPY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press