Free Trial

Hydro One (HRNNF) Stock Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free HRNNF Stock Alerts
$27.73
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

Hydro One Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
-7.72%
3 Month
Performance
-2.19%
6 Month
Performance
+9.65%
Year-To-Date
Performance
-5.98%
1 Year
Performance
N/A
Receive HRNNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hydro One and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

HRNNF Stock Chart for Tuesday, April, 23, 2024

HRNNF Chart by TradingView

Hydro One Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$27.49$27.73
+0.87%		$27.73$27.73253 shs$0.00
04/19/2024$27.43$27.49
+0.22%		$27.54$27.49520 shs$0.00
04/18/2024$27.37$27.43
+0.22%		$27.46$27.43740 shs$0.00
04/17/2024$26.91$27.37
+1.71%		$27.37$27.121,157 shs$0.00
04/16/2024$27.58$26.91
-2.43%		$27.19$26.91724 shs$0.00
04/15/2024$27.70$27.58
-0.42%		$27.58$27.44646 shs$0.00
04/12/2024$27.70$27.70$27.70$27.7018,942 shs$0.00
04/11/2024$27.93$27.70
-0.84%		$27.70$27.7018,939 shs$0.00
04/10/2024$28.77$27.93
-2.92%		$28.05$27.9343,144 shs$0.00
04/09/2024$28.89$28.77
-0.43%		$28.77$28.7733,895 shs$0.00
04/08/2024$28.88$28.89
+0.04%		$28.89$28.893,895 shs$0.00
04/05/2024$28.88$28.77
-0.38%		$28.77$28.7733,895 shs$0.00
04/04/2024$28.88$28.88$28.88$28.8827,535 shs$0.00
04/03/2024$28.73$28.88
+0.52%		$28.88$28.8827,535 shs$0.00
04/02/2024$29.22$28.73
-1.68%		$28.87$27.1926,958 shs$0.00
04/01/2024$29.22$29.22$29.22$29.2237 shs$0.00
03/29/2024$29.22$29.22$29.22$29.22123,107 shs$0.00
03/28/2024$29.22$29.22$29.22$29.2210 shs$0.00
03/27/2024$29.41$29.22
-0.65%		$29.22$29.22224,291 shs$0.00
03/26/2024$29.90$29.41
-1.64%		$29.41$29.41102,839 shs$0.00
03/25/2024$30.05$29.90
-0.50%		$29.93$29.823,019 shs$0.00
03/22/2024$30.54$30.05
-1.60%		$30.22$30.0578,717 shs$0.00
03/21/2024$30.37$30.54
+0.56%		$30.54$30.5442,472 shs$0.00
03/20/2024$30.00$30.37
+1.23%		$30.43$30.0153,544 shs$0.00
03/19/2024$30.32$30.00
-1.06%		$30.00$29.9718,175 shs$0.00
03/18/2024$30.27$30.32
+0.17%		$30.35$30.329,519 shs$0.00
03/15/2024$30.27$30.36
+0.30%		$30.52$30.27118,852 shs$0.00
03/14/2024$30.76$30.27
-1.59%		$30.52$30.273,972 shs$0.00
03/13/2024$30.36$30.76
+1.32%		$30.76$30.7637,140 shs$0.00
03/12/2024$30.76$30.36
-1.30%		$30.36$30.3676,425 shs$0.00
03/11/2024$30.55$30.76
+0.68%		$30.76$30.5037,140 shs$0.00
03/08/2024$30.55$30.55$30.55$30.55111,953 shs$0.00
03/07/2024$30.00$30.55
+1.85%		$30.55$30.55111,953 shs$0.00
03/06/2024$30.00$30.00$30.00$30.0020,540 shs$0.00
03/05/2024$29.79$30.00
+0.71%		$30.00$30.0020,540 shs$0.00
03/04/2024$29.89$29.79
-0.33%		$29.79$29.7983,817 shs$0.00
03/01/2024$29.89$29.89$29.89$29.89121,421 shs$0.00
02/29/2024$30.08$29.89
-0.63%		$29.89$29.89121,421 shs$0.00
02/28/2024$30.08$30.08$30.08$30.085,580 shs$0.00
02/27/2024$30.30$30.08
-0.72%		$30.08$30.085,580 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$30.50$30.30
-0.66%		$30.30$30.305,904 shs$0.00
02/23/2024$30.25$30.50
+0.83%		$30.50$30.501,295 shs$0.00
02/22/2024$30.09$30.25
+0.53%		$30.26$30.2456,090 shs$0.00
02/21/2024$30.05$30.09
+0.13%		$30.09$30.0834,168 shs$0.00
02/20/2024$29.57$30.05
+1.62%		$30.23$30.0534,433 shs$0.00
02/19/2024$29.57$29.57$29.57$29.574,884 shs$0.00
02/16/2024$29.57$29.57$29.57$29.5730,945 shs$0.00
02/15/2024$29.57$29.57$29.57$29.2050,015 shs$0.00
02/14/2024$29.00$29.57
+1.97%		$29.57$29.2050,015 shs$0.00
02/13/2024$29.88$29.00
-2.96%		$29.05$28.9271,251 shs$0.00
02/12/2024$29.68$29.88
+0.69%		$30.01$29.8863,084 shs$0.00
02/09/2024$29.86$29.68
-0.60%		$29.68$29.68204 shs$0.00
02/07/2024$29.63$29.86
+0.78%		$29.86$29.8677,691 shs$0.00
02/06/2024$29.56$29.63
+0.24%		$29.63$29.522,175 shs$0.00
02/05/2024$29.56$29.56$29.56$29.5659,600 shs$0.00
02/02/2024$29.75$29.56
-0.64%		$29.56$29.5659,616 shs$0.00
02/01/2024$29.70$29.75
+0.17%		$29.76$29.7582,706 shs$0.00
01/31/2024$29.96$29.70
-0.87%		$29.88$29.70400 shs$0.00
01/30/2024$29.63$29.96
+1.11%		$29.96$29.9639,969 shs$0.00
01/29/2024$28.35$29.63
+4.51%		$29.63$29.63181,466 shs$0.00
01/26/2024$28.35$28.35$28.35$28.3522 shs$0.00
01/25/2024$28.35$28.35$28.35$28.35117,855 shs$0.00
01/24/2024$28.35$28.35$28.35$28.3579,933 shs$0.00
01/23/2024$28.35$28.35$28.35$28.3544,964 shs$0.00
01/22/2024$28.35$28.35$28.35$28.35107,907 shs$0.00

Related Companies:
This page (OTCMKTS:HRNNF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
How to camouflage a factory of 53,000 workers
Stansberry Research