Hang Seng Bank (HSNGY) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free HSNGY Stock Alerts $11.02 +0.13 (+1.19%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsHeadlinesShort InterestStock AnalysisChartDividendFinancialsHeadlinesShort Interest Hang Seng Bank Stock Price Performance5 Day Performance-2.04%1 Month Performance-3.76%3 Month Performance-5.81%6 Month Performance-10.70%Year-To-Date Performance-5.81%1 Year Performance-22.94% Receive HSNGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hang Seng Bank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… HSNGY Stock Chart for Friday, March, 29, 2024 HSNGY Chart by TradingView Hang Seng Bank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$10.89$11.02+1.20%$11.21$11.01645,004 shs$21.07 billion03/27/2024$11.13$10.89-2.16%$11.32$10.8052,705 shs$20.82 billion03/26/2024$11.06$11.13+0.63%$11.23$11.1370,082 shs$21.28 billion03/25/2024$11.25$11.06-1.69%$11.12$11.06179,865 shs$21.14 billion03/22/2024$11.44$11.25-1.66%$11.28$11.2130,534 shs$21.51 billion03/21/2024$11.22$11.44+1.96%$11.44$11.3934,891 shs$21.87 billion Get the Latest News and Ratings for HSNGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hang Seng Bank and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$11.16$11.22+0.54%$11.22$11.0852,173 shs$21.45 billion03/19/2024$11.17$11.16-0.09%$11.16$11.0448,834 shs$21.34 billion03/18/2024$11.38$11.17-1.85%$11.19$11.1162,153 shs$21.36 billion03/15/2024$11.28$11.38+0.89%$11.40$11.3369,678 shs$21.76 billion03/14/2024$11.40$11.28-1.09%$11.30$11.2320,031 shs$21.57 billion03/13/2024$11.35$11.40+0.48%$11.48$11.3881,303 shs$21.80 billion03/12/2024$11.17$11.35+1.61%$11.35$11.2764,420 shs$21.70 billion03/11/2024$11.13$11.17+0.36%$11.21$11.1383,763 shs$21.36 billion03/08/2024$11.07$11.13+0.54%$11.17$10.7037,903 shs$21.28 billion03/07/2024$11.06$11.07+0.09%$11.09$11.0082,672 shs$21.16 billion03/06/2024$11.01$11.06+0.45%$11.12$10.9796,573 shs$21.14 billion03/05/2024$11.67$11.01-5.66%$11.05$10.9562,497 shs$21.05 billion03/04/2024$11.45$11.67+1.92%$11.76$11.6165,293 shs$22.31 billion03/01/2024$11.45$11.45$11.48$11.3951,936 shs$21.89 billion02/29/2024$11.46$11.45-0.09%$11.47$11.41105,948 shs$21.89 billion02/28/2024$11.54$11.46-0.71%$11.47$11.3630,220 shs$21.91 billion02/27/2024$11.53$11.54+0.10%$11.56$11.4989,284 shs$22.07 billion02/26/2024$11.60$11.53-0.60%$11.88$11.4059,095 shs$22.04 billion02/23/2024$11.65$11.60-0.43%$11.63$11.5740,911 shs$22.18 billion02/22/2024$11.32$11.65+2.92%$11.70$11.5858,379 shs$22.27 billion02/21/2024$10.49$11.32+7.91%$11.41$11.11105,170 shs$21.64 billion02/20/2024$10.64$10.49-1.36%$10.55$10.45139,152 shs$20.06 billion02/19/2024$10.64$10.64$10.67$10.5251,800 shs$20.33 billion02/16/2024$10.49$10.64+1.38%$10.67$10.5251,849 shs$20.33 billion02/15/2024$10.42$10.49+0.69%$10.49$10.44134,315 shs$20.06 billion02/14/2024$10.29$10.42+1.24%$10.45$10.31204,853 shs$19.92 billion02/13/2024$10.49$10.29-1.91%$10.40$10.25132,765 shs$19.67 billion02/12/2024$10.33$10.49+1.55%$10.55$10.40119,591 shs$20.06 billion02/09/2024$10.33$10.32-0.15%$10.34$10.23109,688 shs$19.72 billion02/08/2024$10.49$10.33-1.53%$10.37$10.30133,297 shs$19.75 billion02/07/2024$10.54$10.49-0.47%$10.52$10.41105,869 shs$20.06 billion02/06/2024$10.28$10.54+2.53%$10.54$10.32213,350 shs$20.15 billion02/05/2024$10.28$10.28-0.04%$10.32$10.25219,790 shs$19.65 billion02/02/2024$10.40$10.28-1.12%$10.29$10.2082,844 shs$19.66 billion“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 02/01/2024$10.41$10.40-0.10%$10.47$10.34118,979 shs$19.88 billion01/31/2024$10.51$10.41-0.95%$10.54$10.40153,985 shs$19.90 billion01/30/2024$10.75$10.51-2.23%$10.55$10.4041,606 shs$20.09 billion01/29/2024$10.76$10.75-0.09%$10.76$10.67102,487 shs$20.55 billion01/26/2024$10.57$10.76+1.85%$10.76$10.70120,111 shs$20.57 billion01/25/2024$10.78$10.57-1.99%$10.65$10.5592,536 shs$20.20 billion01/24/2024$10.35$10.78+4.15%$10.79$10.73159,725 shs$20.61 billion01/23/2024$10.25$10.35+0.98%$10.42$10.34243,950 shs$19.79 billion01/22/2024$10.69$10.25-4.12%$10.27$10.20187,774 shs$19.60 billion01/19/2024$10.68$10.69+0.09%$10.69$10.52310,944 shs$20.44 billion01/18/2024$10.43$10.68+2.40%$10.70$10.58604,671 shs$20.42 billion01/17/2024$10.56$10.43-1.23%$10.47$10.36273,870 shs$19.94 billion01/16/2024$10.96$10.56-3.65%$10.66$10.5485,738 shs$20.19 billion01/15/2024$10.96$10.96$11.00$10.8769,800 shs$20.95 billion01/12/2024$10.98$10.96-0.18%$11.00$10.8769,891 shs$20.95 billion01/11/2024$10.96$10.98+0.18%$10.99$10.9199,590 shs$20.99 billion01/10/2024$11.03$10.96-0.63%$11.13$10.8990,612 shs$20.95 billion01/09/2024$11.20$11.03-1.52%$11.05$11.00102,284 shs$21.09 billion01/08/2024$11.20$11.20$11.23$11.0263,242 shs$21.41 billion01/05/2024$11.15$11.20+0.45%$11.24$11.1463,242 shs$21.41 billion01/04/2024$11.25$11.15-0.89%$11.19$11.0699,933 shs$21.32 billion01/03/2024$11.42$11.25-1.49%$11.31$11.1295,509 shs$21.51 billion01/02/2024$11.70$11.42-2.39%$11.46$11.1936,221 shs$21.83 billion01/01/2024$11.70$11.70$11.70$11.5529,400 shs$22.37 billion12/29/2023$11.66$11.70+0.34%$11.70$11.5529,499 shs$22.37 billion12/28/2023$11.45$11.66+1.83%$11.74$11.6642,772 shs$22.29 billion Related Companies: KB Stock Price Chart BSBR Stock Price Chart EBKDY Stock Price Chart SWDBY Stock Price Chart RBSPF Stock Price Chart NTIOF Stock Price Chart BHKLY Stock Price Chart BAP Stock Price Chart NWG Stock Price Chart GBOOY Stock Price Chart Receive HSNGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hang Seng Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HSNGY) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hang Seng Bank Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.