QQQ   431.18 (+0.03%)
AAPL   172.70 (+0.01%)
MSFT   416.72 (+0.74%)
META   503.73 (+0.70%)
GOOGL   154.84 (-0.01%)
AMZN   183.86 (+0.13%)
TSLA   155.03 (-3.99%)
NVDA   873.70 (+1.59%)
AMD   162.80 (+1.55%)
NIO   3.79 (-2.57%)
BABA   69.63 (-1.40%)
T   16.06 (-1.11%)
F   12.10 (-1.06%)
MU   119.46 (-1.57%)
GE   154.98 (+0.83%)
CGC   6.73 (-3.58%)
DIS   112.92 (-0.03%)
AMC   2.49 (+0.81%)
PFE   25.85 (-0.23%)
PYPL   63.20 (-0.49%)
XOM   119.07 (-0.51%)
QQQ   431.18 (+0.03%)
AAPL   172.70 (+0.01%)
MSFT   416.72 (+0.74%)
META   503.73 (+0.70%)
GOOGL   154.84 (-0.01%)
AMZN   183.86 (+0.13%)
TSLA   155.03 (-3.99%)
NVDA   873.70 (+1.59%)
AMD   162.80 (+1.55%)
NIO   3.79 (-2.57%)
BABA   69.63 (-1.40%)
T   16.06 (-1.11%)
F   12.10 (-1.06%)
MU   119.46 (-1.57%)
GE   154.98 (+0.83%)
CGC   6.73 (-3.58%)
DIS   112.92 (-0.03%)
AMC   2.49 (+0.81%)
PFE   25.85 (-0.23%)
PYPL   63.20 (-0.49%)
XOM   119.07 (-0.51%)
QQQ   431.18 (+0.03%)
AAPL   172.70 (+0.01%)
MSFT   416.72 (+0.74%)
META   503.73 (+0.70%)
GOOGL   154.84 (-0.01%)
AMZN   183.86 (+0.13%)
TSLA   155.03 (-3.99%)
NVDA   873.70 (+1.59%)
AMD   162.80 (+1.55%)
NIO   3.79 (-2.57%)
BABA   69.63 (-1.40%)
T   16.06 (-1.11%)
F   12.10 (-1.06%)
MU   119.46 (-1.57%)
GE   154.98 (+0.83%)
CGC   6.73 (-3.58%)
DIS   112.92 (-0.03%)
AMC   2.49 (+0.81%)
PFE   25.85 (-0.23%)
PYPL   63.20 (-0.49%)
XOM   119.07 (-0.51%)
QQQ   431.18 (+0.03%)
AAPL   172.70 (+0.01%)
MSFT   416.72 (+0.74%)
META   503.73 (+0.70%)
GOOGL   154.84 (-0.01%)
AMZN   183.86 (+0.13%)
TSLA   155.03 (-3.99%)
NVDA   873.70 (+1.59%)
AMD   162.80 (+1.55%)
NIO   3.79 (-2.57%)
BABA   69.63 (-1.40%)
T   16.06 (-1.11%)
F   12.10 (-1.06%)
MU   119.46 (-1.57%)
GE   154.98 (+0.83%)
CGC   6.73 (-3.58%)
DIS   112.92 (-0.03%)
AMC   2.49 (+0.81%)
PFE   25.85 (-0.23%)
PYPL   63.20 (-0.49%)
XOM   119.07 (-0.51%)
Free Trial

Hannover Rück (HVRRY) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free HVRRY Stock Alerts
$41.07
+0.26 (+0.64%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

Hannover Rück Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
-7.71%
3 Month
Performance
+1.54%
6 Month
Performance
+13.15%
Year-To-Date
Performance
+3.06%
1 Year
Performance
+21.69%
Receive HVRRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hannover Rück and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

HVRRY Stock Chart for Tuesday, April, 16, 2024

HVRRY Chart by TradingView

Hannover Rück Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$40.82$41.07
+0.62%		$41.94$41.064,910 shs$29.72 billion
04/12/2024$41.29$40.82
-1.16%		$40.88$40.592,257 shs$29.53 billion
04/11/2024$41.86$41.29
-1.36%		$41.53$40.962,844 shs$29.88 billion
04/10/2024$41.86$41.86$42.08$41.764,136 shs$30.29 billion
04/09/2024$43.07$41.86
-2.81%		$42.73$41.863,895 shs$30.29 billion
04/08/2024$43.20$43.07
-0.30%		$43.09$43.071,717 shs$31.16 billion
04/05/2024$43.55$43.20
-0.80%		$43.43$43.061,766 shs$31.26 billion
04/04/2024$44.49$43.55
-2.11%		$44.15$43.552,762 shs$31.51 billion
04/03/2024$45.02$44.49
-1.18%		$44.64$44.456,423 shs$32.19 billion
04/02/2024$45.59$45.02
-1.25%		$45.17$44.944,336 shs$32.58 billion
04/01/2024$45.77$45.59
-0.39%		$45.59$44.8810,827 shs$32.99 billion
03/29/2024$45.77$45.77$45.92$45.516,697 shs$33.12 billion
03/28/2024$45.60$45.77
+0.37%		$45.92$45.516,697 shs$33.12 billion
03/27/2024$45.05$45.60
+1.22%		$45.82$45.563,295 shs$33.00 billion
03/26/2024$44.55$45.05
+1.12%		$45.14$45.032,352 shs$32.60 billion
03/25/2024$44.61$44.55
-0.13%		$44.73$44.544,214 shs$32.24 billion
03/22/2024$45.06$44.61
-1.00%		$44.92$44.3793,128 shs$32.28 billion
03/21/2024$46.57$45.06
-3.24%		$45.34$44.9853,027 shs$32.60 billion
03/20/2024$46.48$46.57
+0.19%		$48.14$45.813,754 shs$33.70 billion
03/19/2024$44.32$46.48
+4.88%		$46.48$46.047,694 shs$33.63 billion
03/18/2024$44.50$44.32
-0.41%		$44.32$43.911,911 shs$32.07 billion
03/15/2024$43.61$44.50
+2.05%		$44.50$44.103,057 shs$32.20 billion
03/14/2024$43.37$43.61
+0.54%		$43.63$43.4311,065 shs$31.55 billion
03/13/2024$43.71$43.37
-0.77%		$45.89$43.372,886 shs$31.38 billion
03/12/2024$43.37$43.71
+0.78%		$44.29$43.5014,271 shs$31.63 billion
03/11/2024$44.07$43.37
-1.59%		$43.94$43.353,340 shs$31.38 billion
03/08/2024$44.56$44.07
-1.10%		$44.07$43.831,592 shs$31.89 billion
03/07/2024$43.71$44.56
+1.94%		$46.05$44.561,697 shs$32.24 billion
03/06/2024$43.86$43.71
-0.34%		$44.35$43.453,148 shs$10.54 billion
03/05/2024$42.84$43.86
+2.37%		$43.86$43.0811,701 shs$10.58 billion
03/04/2024$42.74$42.84
+0.24%		$42.84$42.841,770 shs$31.00 billion
03/01/2024$42.41$42.74
+0.79%		$45.11$42.744,455 shs$30.93 billion
02/29/2024$42.41$42.41$42.41$42.414,083 shs$30.68 billion
02/28/2024$42.67$42.41
-0.61%		$42.59$42.414,083 shs$30.68 billion
02/27/2024$42.70$42.67
-0.07%		$42.67$41.913,510 shs$30.87 billion
02/26/2024$42.59$42.70
+0.26%		$42.81$42.514,404 shs$30.89 billion
02/23/2024$42.34$42.59
+0.58%		$42.59$42.592,028 shs$30.81 billion
02/22/2024$41.66$42.34
+1.63%		$42.34$42.213,255 shs$30.64 billion
02/21/2024$41.76$41.66
-0.23%		$41.71$41.663,141 shs$30.15 billion
02/20/2024$41.08$41.76
+1.66%		$41.76$41.662,979 shs$30.21 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
02/19/2024$41.08$41.08$41.08$41.082,100 shs$29.72 billion
02/16/2024$41.37$41.08
-0.70%		$41.08$41.082,124 shs$29.72 billion
02/15/2024$41.44$41.37
-0.17%		$41.37$41.3710,335 shs$29.93 billion
02/14/2024$41.59$41.44
-0.38%		$41.44$41.442,460 shs$29.98 billion
02/13/2024$41.45$41.59
+0.36%		$41.65$41.592,244 shs$30.10 billion
02/12/2024$41.45$41.45$41.45$41.451,806 shs$29.99 billion
02/09/2024$41.45$41.45$41.45$41.451,806 shs$29.99 billion
02/08/2024$41.45$41.45$41.48$41.305,766 shs$29.99 billion
02/07/2024$39.87$41.45
+3.96%		$41.48$41.305,766 shs$29.99 billion
02/06/2024$40.58$39.87
-1.76%		$40.55$39.872,739 shs$28.85 billion
02/05/2024$39.80$40.58
+1.96%		$40.58$40.033,915 shs$29.36 billion
02/02/2024$40.06$39.80
-0.64%		$39.80$39.801,776 shs$28.80 billion
02/01/2024$40.03$40.06
+0.06%		$40.06$39.773,804 shs$28.98 billion
01/31/2024$40.03$40.03$40.03$39.902,481 shs$28.97 billion
01/30/2024$40.58$40.03
-1.36%		$40.03$39.902,571 shs$28.97 billion
01/29/2024$40.35$40.58
+0.57%		$40.58$40.404,659 shs$29.36 billion
01/26/2024$40.33$40.35
+0.05%		$40.35$40.312,340 shs$29.20 billion
01/25/2024$41.23$40.33
-2.17%		$40.33$40.333,747 shs$29.18 billion
01/24/2024$40.68$41.23
+1.34%		$41.42$41.234,512 shs$29.83 billion
01/23/2024$41.35$40.68
-1.61%		$40.88$40.682,979 shs$29.44 billion
01/22/2024$41.12$41.35
+0.54%		$41.56$41.3512,960 shs$29.92 billion
01/19/2024$40.93$41.12
+0.48%		$41.12$41.062,307 shs$29.76 billion
01/18/2024$40.85$40.93
+0.18%		$40.93$40.797,608 shs$29.61 billion
01/17/2024$40.45$40.85
+1.01%		$40.85$40.733,999 shs$29.56 billion
01/16/2024$40.79$40.45
-0.83%		$40.45$40.432,820 shs$29.27 billion
01/15/2024$40.79$40.79$40.79$40.737,200 shs$29.51 billion

Related Companies:
This page (OTCMKTS:HVRRY) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Crypto for 2024
InvestorPlace
How to Know Which AI Company to Invest In… and When
Banyan Hill Publishing