Insurance Australia Group (IAUGY) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)

Free IAUGY Stock Alerts

$20.16

+0.10 (+0.50%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Financials SEC Filings Short Interest

Insurance Australia Group Stock Price Performance

5 Day Performance: -0.48%
1 Month Performance: -2.05%
3 Month Performance: +6.94%
6 Month Performance: +12.39%
Year-To-Date Performance: +9.23%
1 Year Performance: +25.31%

Receive IAUGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insurance Australia Group and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin

2024's Must-Have Guide: Master Crypto Investment Today

The cryptocurrency revolution is here with Bitcoin soaring past the $70,000 milestone—a clear indicator of the booming digital currency market. Are you prepared to navigate these exciting yet complex waters? Introducing "Navigating the Future: A Comprehensive Guide to Cryptocurrency Investments in 2024." This free digital guide is your essential resource for understanding and capitalizing on cryptocurrency investments, tailored for both newcomers and seasoned investors. (**By clicking the link you are subscribing to The Conservative Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)

Click here to download your crypto report

IAUGY Stock Chart for Thursday, April, 18, 2024

Insurance Australia Group Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$20.06	$20.16 +0.50%	$20.16	$20.16	174 shs	$0.00
04/17/2024	$20.06	$20.06	$20.06	$20.06	1,032 shs	$0.00
04/16/2024	$20.10	$20.06 -0.17%	$20.06	$20.06	1,032 shs	$0.00
04/15/2024	$20.26	$20.10 -0.81%	$20.10	$20.10	1,278 shs	$0.00
04/12/2024	$20.26	$20.26	$20.26	$20.26	221 shs	$0.00
04/11/2024	$20.44	$20.26 -0.90%	$20.26	$20.26	221 shs	$0.00
Get the Latest News and Ratings for IAUGY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Insurance Australia Group and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$21.12	$20.44 -3.20%	$20.44	$20.44	252 shs	$0.00
04/09/2024	$21.12	$21.12	$21.12	$21.12	150 shs	$0.00
04/08/2024	$20.75	$21.12 +1.78%	$21.12	$21.12	400 shs	$0.00
04/05/2024	$20.75	$20.75	$20.75	$20.75	806 shs	$0.00
04/04/2024	$20.76	$20.75 -0.07%	$20.78	$20.75	806 shs	$0.00
04/03/2024	$20.35	$20.76 +2.06%	$20.76	$20.76	1,435 shs	$0.00
04/02/2024	$20.76	$20.35 -2.02%	$20.35	$20.35	113 shs	$0.00
04/01/2024	$20.63	$20.76 +0.67%	$21.18	$20.76	1,435 shs	$0.00
03/29/2024	$20.63	$20.63	$20.63	$20.29	1,580 shs	$0.00
03/28/2024	$20.78	$20.63 -0.74%	$20.63	$20.29	1,580 shs	$0.00
03/27/2024	$20.37	$20.78 +1.99%	$20.78	$20.78	244 shs	$0.00
03/26/2024	$20.08	$20.37 +1.47%	$20.37	$20.37	361 shs	$0.00
03/25/2024	$19.99	$20.08 +0.46%	$20.08	$20.08	1,743 shs	$0.00
03/22/2024	$20.51	$19.99 -2.57%	$19.99	$19.99	1,114 shs	$0.00
03/21/2024	$20.55	$20.51 -0.18%	$20.51	$20.51	268 shs	$0.00
03/20/2024	$20.55	$20.55	$20.55	$20.09	2,851 shs	$0.00
03/19/2024	$20.59	$20.55 -0.17%	$20.55	$20.09	2,851 shs	$0.00
03/18/2024	$20.16	$20.59 +2.12%	$20.59	$20.59	283 shs	$0.00
03/15/2024	$20.49	$20.16 -1.59%	$20.16	$20.16	232 shs	$0.00
03/14/2024	$20.11	$20.49 +1.84%	$20.49	$20.21	1,133 shs	$0.00
03/13/2024	$21.17	$20.11 -4.98%	$21.33	$20.11	991 shs	$0.00
03/12/2024	$19.76	$21.17 +7.14%	$21.17	$21.17	883 shs	$0.00
03/11/2024	$20.56	$19.76 -3.87%	$19.76	$19.76	2,372 shs	$0.00
03/08/2024	$19.90	$20.56 +3.32%	$20.56	$20.52	473 shs	$0.00
03/07/2024	$19.90	$19.90	$19.90	$19.90	81 shs	$0.00
03/06/2024	$19.53	$19.90 +1.87%	$20.68	$19.90	293 shs	$0.00
03/05/2024	$19.40	$19.53 +0.68%	$19.53	$19.53	367 shs	$0.00
03/04/2024	$19.40	$19.40	$19.40	$19.40	10 shs	$0.00
03/01/2024	$19.40	$19.40	$19.40	$19.40	75 shs	$0.00
02/29/2024	$19.40	$19.40	$19.40	$19.40	118 shs	$0.00
02/28/2024	$19.40	$19.40	$19.40	$19.40	118 shs	$0.00
02/27/2024	$19.85	$19.40 -2.28%	$19.96	$19.40	900 shs	$0.00
02/26/2024	$19.85	$19.85	$19.85	$19.85	300 shs	$0.00
02/23/2024	$19.64	$19.85 +1.07%	$19.85	$19.85	353 shs	$0.00
With the “Bitcoin Loophole” you can supercharge the gains by 10x or more (Ad) Thanks to this newly discovered Bitcoin Loophole, you can now trade Bitcoin in any regular brokerage account… And not only that… you can use it to supercharge the gains of Bitcoin by 10x or more! You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history. That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Sign up here for a FREE workshop to discover one trader’s $213,000 real-money trade!
02/22/2024	$19.02	$19.64 +3.27%	$19.64	$19.17	841 shs	$0.00
02/21/2024	$19.55	$19.02 -2.73%	$19.90	$18.97	2,070 shs	$0.00
02/20/2024	$19.50	$19.55 +0.27%	$19.55	$19.55	470 shs	$0.00
02/19/2024	$19.50	$19.50	$19.50	$19.50	100 shs	$0.00
02/16/2024	$20.58	$19.50 -5.25%	$19.50	$19.50	173 shs	$0.00
02/15/2024	$20.58	$20.58	$20.58	$20.58	147 shs	$0.00
02/14/2024	$20.74	$20.58 -0.77%	$20.58	$20.58	147 shs	$0.00
02/13/2024	$20.38	$20.74 +1.77%	$20.74	$20.74	357 shs	$0.00
02/12/2024	$20.37	$20.38 +0.03%	$20.95	$20.35	1,922 shs	$0.00
02/09/2024	$20.51	$20.37 -0.68%	$20.39	$20.27	1,930 shs	$0.00
02/08/2024	$20.20	$20.51 +1.55%	$20.63	$20.51	1,972 shs	$0.00
02/07/2024	$20.09	$20.20 +0.55%	$20.20	$20.15	3,127 shs	$0.00
02/06/2024	$19.83	$20.09 +1.31%	$20.09	$19.99	5,642 shs	$0.00
02/05/2024	$19.94	$19.83 -0.54%	$19.83	$19.64	6,235 shs	$0.00
02/02/2024	$19.89	$19.94 +0.23%	$19.94	$19.81	3,177 shs	$0.00
02/01/2024	$19.69	$19.89 +1.04%	$19.89	$19.55	2,916 shs	$0.00
01/31/2024	$19.48	$19.69 +1.06%	$20.07	$19.58	2,576 shs	$0.00
01/30/2024	$19.86	$19.48 -1.92%	$19.61	$19.44	6,602 shs	$0.00
01/29/2024	$19.85	$19.86 +0.07%	$19.86	$19.86	3,688 shs	$0.00
01/26/2024	$19.34	$19.85 +2.62%	$19.85	$19.85	1,287 shs	$0.00
01/25/2024	$19.34	$19.34	$19.34	$19.33	310 shs	$0.00
01/24/2024	$19.55	$19.34 -1.09%	$19.34	$19.33	310 shs	$0.00
01/23/2024	$19.18	$19.55 +1.96%	$19.55	$19.46	410 shs	$0.00
01/22/2024	$18.86	$19.18 +1.71%	$19.18	$19.18	406 shs	$0.00
01/19/2024	$18.86	$18.86	$18.86	$18.86	171 shs	$0.00
01/18/2024	$18.49	$18.86 +1.96%	$18.86	$18.86	210 shs	$0.00
01/17/2024	$18.62	$18.49 -0.68%	$18.49	$18.49	329 shs	$0.00

Related Companies:

This page (OTCMKTS:IAUGY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Insurance Australia Group (IAUGY) Stock Chart & Stock Price History

Insurance Australia Group Stock Price Performance

IAUGY Stock Chart for Thursday, April, 18, 2024

Insurance Australia Group Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info