S&P 500   5,046.47 (+0.48%)
DOW   38,008.03 (+0.67%)
QQQ   427.70 (+0.44%)
AAPL   168.13 (+0.08%)
MSFT   411.13 (-0.17%)
META   511.45 (+3.50%)
GOOGL   156.28 (+0.52%)
AMZN   182.24 (+0.53%)
TSLA   151.42 (-2.59%)
NVDA   855.56 (+1.81%)
AMD   155.91 (+1.23%)
NIO   4.05 (+3.58%)
BABA   69.42 (+0.87%)
T   16.17 (+0.31%)
F   12.13 (+0.75%)
MU   115.18 (-0.99%)
GE   156.71 (+0.67%)
CGC   7.83 (+20.65%)
DIS   114.03 (+0.97%)
AMC   2.92 (-2.01%)
PFE   25.38 (-0.16%)
PYPL   62.83 (-0.68%)
XOM   118.90 (+0.23%)
S&P 500   5,046.47 (+0.48%)
DOW   38,008.03 (+0.67%)
QQQ   427.70 (+0.44%)
AAPL   168.13 (+0.08%)
MSFT   411.13 (-0.17%)
META   511.45 (+3.50%)
GOOGL   156.28 (+0.52%)
AMZN   182.24 (+0.53%)
TSLA   151.42 (-2.59%)
NVDA   855.56 (+1.81%)
AMD   155.91 (+1.23%)
NIO   4.05 (+3.58%)
BABA   69.42 (+0.87%)
T   16.17 (+0.31%)
F   12.13 (+0.75%)
MU   115.18 (-0.99%)
GE   156.71 (+0.67%)
CGC   7.83 (+20.65%)
DIS   114.03 (+0.97%)
AMC   2.92 (-2.01%)
PFE   25.38 (-0.16%)
PYPL   62.83 (-0.68%)
XOM   118.90 (+0.23%)
S&P 500   5,046.47 (+0.48%)
DOW   38,008.03 (+0.67%)
QQQ   427.70 (+0.44%)
AAPL   168.13 (+0.08%)
MSFT   411.13 (-0.17%)
META   511.45 (+3.50%)
GOOGL   156.28 (+0.52%)
AMZN   182.24 (+0.53%)
TSLA   151.42 (-2.59%)
NVDA   855.56 (+1.81%)
AMD   155.91 (+1.23%)
NIO   4.05 (+3.58%)
BABA   69.42 (+0.87%)
T   16.17 (+0.31%)
F   12.13 (+0.75%)
MU   115.18 (-0.99%)
GE   156.71 (+0.67%)
CGC   7.83 (+20.65%)
DIS   114.03 (+0.97%)
AMC   2.92 (-2.01%)
PFE   25.38 (-0.16%)
PYPL   62.83 (-0.68%)
XOM   118.90 (+0.23%)
S&P 500   5,046.47 (+0.48%)
DOW   38,008.03 (+0.67%)
QQQ   427.70 (+0.44%)
AAPL   168.13 (+0.08%)
MSFT   411.13 (-0.17%)
META   511.45 (+3.50%)
GOOGL   156.28 (+0.52%)
AMZN   182.24 (+0.53%)
TSLA   151.42 (-2.59%)
NVDA   855.56 (+1.81%)
AMD   155.91 (+1.23%)
NIO   4.05 (+3.58%)
BABA   69.42 (+0.87%)
T   16.17 (+0.31%)
F   12.13 (+0.75%)
MU   115.18 (-0.99%)
GE   156.71 (+0.67%)
CGC   7.83 (+20.65%)
DIS   114.03 (+0.97%)
AMC   2.92 (-2.01%)
PFE   25.38 (-0.16%)
PYPL   62.83 (-0.68%)
XOM   118.90 (+0.23%)
Free Trial

Iberdrola (IBDRY) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free IBDRY Stock Alerts
$48.09
+0.68 (+1.43%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Iberdrola Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
+0.64%
3 Month
Performance
-1.74%
6 Month
Performance
+10.17%
Year-To-Date
Performance
-8.40%
1 Year
Performance
-4.45%
Receive IBDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iberdrola and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

IBDRY Stock Chart for Thursday, April, 18, 2024

IBDRY Chart by TradingView

Iberdrola Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$47.41$48.09
+1.43%		$48.09$47.4664,838 shs$77.22 billion
04/16/2024$47.60$47.41
-0.40%		$47.55$47.14150,519 shs$76.13 billion
04/15/2024$47.60$47.60$48.03$47.47240,534 shs$76.44 billion
04/12/2024$47.93$47.60
-0.69%		$48.20$47.59168,943 shs$76.44 billion
04/11/2024$47.50$47.93
+0.91%		$48.27$47.5570,959 shs$76.97 billion
04/10/2024$48.48$47.50
-2.02%		$47.72$46.9975,526 shs$76.28 billion
04/09/2024$48.72$48.48
-0.49%		$48.56$48.2536,167 shs$77.85 billion
04/08/2024$48.91$48.72
-0.39%		$48.77$48.5342,496 shs$78.24 billion
04/05/2024$49.45$48.91
-1.09%		$48.95$48.7052,163 shs$78.54 billion
04/04/2024$49.39$49.45
+0.12%		$49.91$49.27168,916 shs$79.41 billion
04/03/2024$49.44$49.39
-0.10%		$49.58$49.19118,232 shs$79.31 billion
04/02/2024$49.62$49.44
-0.36%		$49.50$49.20160,203 shs$79.39 billion
04/01/2024$49.85$49.62
-0.46%		$50.67$49.1588,016 shs$79.68 billion
03/29/2024$49.85$49.85$49.97$49.61212,943 shs$80.05 billion
03/28/2024$50.53$49.85
-1.35%		$49.97$49.61212,943 shs$80.05 billion
03/27/2024$49.62$50.53
+1.83%		$50.53$49.9781,911 shs$81.14 billion
03/26/2024$49.49$49.62
+0.26%		$49.80$49.52434,446 shs$79.68 billion
03/25/2024$48.96$49.49
+1.08%		$49.57$49.07222,931 shs$79.47 billion
03/22/2024$48.47$48.96
+1.01%		$49.02$48.7370,449 shs$78.62 billion
03/21/2024$48.57$48.47
-0.21%		$49.12$48.3940,036 shs$77.83 billion
03/20/2024$47.64$48.57
+1.95%		$48.61$47.8975,673 shs$77.99 billion
03/19/2024$47.79$47.64
-0.30%		$47.88$47.5349,165 shs$76.50 billion
03/18/2024$47.82$47.79
-0.07%		$47.92$47.6652,208 shs$76.73 billion
03/15/2024$47.26$47.82
+1.18%		$48.16$47.6663,611 shs$76.79 billion
03/14/2024$48.07$47.26
-1.69%		$47.36$47.0440,506 shs$75.89 billion
03/13/2024$47.49$48.07
+1.22%		$48.34$47.8941,219 shs$77.19 billion
03/12/2024$48.43$47.49
-1.94%		$47.98$47.3547,393 shs$76.26 billion
03/11/2024$48.02$48.43
+0.85%		$48.43$48.0864,467 shs$77.77 billion
03/08/2024$48.62$48.02
-1.23%		$48.47$47.9958,409 shs$77.11 billion
03/07/2024$47.14$48.62
+3.14%		$48.65$48.31162,097 shs$78.07 billion
03/06/2024$46.58$47.14
+1.20%		$47.66$47.0647,257 shs$75.70 billion
03/05/2024$46.02$46.58
+1.22%		$46.75$46.20890,599 shs$74.80 billion
03/04/2024$45.55$46.02
+1.03%		$46.03$45.46143,686 shs$73.90 billion
03/01/2024$45.88$45.55
-0.72%		$45.72$45.2445,756 shs$73.15 billion
02/29/2024$45.51$45.88
+0.81%		$46.19$45.71133,139 shs$73.68 billion
02/28/2024$45.70$45.51
-0.42%		$45.51$45.1972,211 shs$73.08 billion
02/27/2024$45.51$45.70
+0.42%		$45.82$45.40114,977 shs$73.39 billion
02/26/2024$46.04$45.51
-1.16%		$45.65$45.4795,195 shs$73.08 billion
02/23/2024$46.43$46.04
-0.83%		$46.24$45.8246,570 shs$73.94 billion
02/22/2024$47.38$46.43
-2.01%		$46.66$46.1873,328 shs$74.56 billion
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/21/2024$46.98$47.38
+0.85%		$47.50$47.17150,277 shs$76.08 billion
02/20/2024$46.26$46.98
+1.56%		$47.33$46.9171,954 shs$75.44 billion
02/19/2024$46.26$46.26$46.57$46.1390,300 shs$74.29 billion
02/16/2024$46.98$46.26
-1.53%		$46.57$46.1390,405 shs$73.44 billion
02/15/2024$46.37$46.98
+1.32%		$46.98$46.4654,018 shs$74.58 billion
02/14/2024$46.24$46.37
+0.28%		$46.39$46.1267,240 shs$73.62 billion
02/13/2024$46.55$46.24
-0.66%		$46.75$46.0474,105 shs$73.41 billion
02/12/2024$46.33$46.55
+0.46%		$46.69$46.2644,563 shs$73.89 billion
02/09/2024$45.81$46.33
+1.14%		$46.33$45.8083,924 shs$73.55 billion
02/08/2024$46.11$45.81
-0.65%		$45.83$45.5458,046 shs$72.73 billion
02/07/2024$46.57$46.11
-0.98%		$46.20$45.7252,381 shs$73.20 billion
02/06/2024$47.23$46.57
-1.40%		$46.62$46.0366,374 shs$73.93 billion
02/05/2024$47.76$47.23
-1.11%		$47.52$47.15334,479 shs$74.98 billion
02/02/2024$48.60$47.76
-1.73%		$48.18$47.51428,829 shs$75.82 billion
02/01/2024$48.01$48.60
+1.23%		$48.62$47.7373,589 shs$77.16 billion
01/31/2024$48.16$48.01
-0.31%		$48.56$48.0032,286 shs$76.22 billion
01/30/2024$47.81$48.16
+0.73%		$48.20$47.9041,129 shs$76.46 billion
01/29/2024$47.57$47.81
+0.50%		$47.81$47.1543,833 shs$75.90 billion
01/26/2024$48.12$47.57
-1.14%		$47.71$47.4029,818 shs$75.52 billion
01/25/2024$48.11$48.12
+0.02%		$48.12$47.61160,436 shs$76.39 billion
01/24/2024$48.04$48.11
+0.15%		$48.78$48.11432,369 shs$76.38 billion
01/23/2024$48.71$48.04
-1.38%		$48.08$47.7942,706 shs$76.27 billion
01/22/2024$49.02$48.71
-0.63%		$49.17$48.69110,179 shs$77.33 billion
01/19/2024$48.94$49.02
+0.16%		$49.04$48.5744,879 shs$77.82 billion
01/18/2024$49.72$48.94
-1.57%		$49.29$48.7970,105 shs$77.70 billion
01/17/2024$50.07$49.72
-0.70%		$49.75$49.34404,951 shs$78.93 billion

Related Companies:
This page (OTCMKTS:IBDRY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
1970’s computer coder issues shocking A.I. warning
TradeSmith
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics