iShares iBonds Oct 2032 Term TIPS ETF (IBII) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free IBII Stock Alerts

$24.91

-0.06 (-0.24%)

(As of 04/18/2024 ET)

Stock Analysis Chart

iShares iBonds Oct 2032 Term TIPS ETF Stock Price Performance

5 Day Performance: -0.66%
1 Month Performance: -1.62%
3 Month Performance: -2.47%
6 Month Performance: +2.81%
Year-To-Date Performance: -3.07%

Receive IBII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2032 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

Now Open: Crypto emergency update

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

IBII Stock Chart for Friday, April, 19, 2024

iShares iBonds Oct 2032 Term TIPS ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$24.97	$24.91 -0.24%	$24.91	$24.88	815 shs	$9.96 million
04/17/2024	$24.86	$24.97 +0.44%	$24.97	$24.95	141 shs	$9.99 million
04/16/2024	$24.96	$24.86 -0.40%	$24.89	$24.86	682 shs	$9.94 million
04/15/2024	$25.08	$24.96 -0.46%	$24.96	$24.88	7,656 shs	$9.98 million
04/12/2024	$24.98	$25.08 +0.38%	$25.11	$25.07	64,040 shs	$10.03 million
04/11/2024	$25.01	$24.98 -0.12%	$25.00	$24.97	4,107 shs	$9.99 million
Get the Latest News and Ratings for IBII and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares iBonds Oct 2032 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$25.29	$25.01 -1.11%	$25.06	$25.01	819 shs	$10.00 million
04/09/2024	$25.21	$25.29 +0.32%	$25.31	$25.29	3,782 shs	$10.12 million
04/08/2024	$25.24	$25.21 -0.12%	$25.22	$25.19	3,102 shs	$10.08 million
04/05/2024	$25.35	$25.24 -0.43%	$25.32	$25.24	2,875 shs	$10.10 million
04/04/2024	$25.25	$25.35 +0.40%	$25.35	$25.25	2,188 shs	$10.14 million
04/03/2024	$25.25	$25.25	$25.25	$25.15	914 shs	$10.10 million
04/02/2024	$25.26	$25.25 -0.04%	$25.25	$25.23	489 shs	$10.10 million
04/01/2024	$25.61	$25.26 -1.37%	$25.26	$25.26	456 shs	$10.10 million
03/29/2024	$25.61	$25.61	$25.61	$25.61	7 shs	$10.24 million
03/28/2024	$25.60	$25.61 +0.04%	$25.61	$25.61	7 shs	$10.24 million
03/27/2024	$25.52	$25.60 +0.31%	$25.60	$25.60	42 shs	$8.96 million
03/26/2024	$25.51	$25.52 +0.04%	$25.53	$25.51	1,535 shs	$8.93 million
03/25/2024	$25.60	$25.51 -0.35%	$25.60	$25.51	936 shs	$8.93 million
03/22/2024	$25.49	$25.60 +0.43%	$25.60	$25.59	242 shs	$8.96 million
03/21/2024	$25.43	$25.49 +0.24%	$25.52	$25.49	602 shs	$8.92 million
03/20/2024	$25.32	$25.43 +0.43%	$25.43	$25.35	504 shs	$8.90 million
03/19/2024	$25.26	$25.32 +0.24%	$25.34	$25.31	3,670 shs	$8.86 million
03/18/2024	$25.30	$25.26 -0.15%	$25.28	$25.26	193 shs	$8.84 million
03/15/2024	$25.31	$25.30 -0.04%	$25.31	$25.30	677 shs	$8.86 million
03/14/2024	$25.49	$25.31 -0.71%	$25.36	$25.31	1,635 shs	$8.86 million
03/13/2024	$25.54	$25.49 -0.20%	$25.52	$25.49	686 shs	$8.92 million
03/12/2024	$25.60	$25.54 -0.23%	$25.54	$25.54	33 shs	$8.94 million
03/11/2024	$25.64	$25.60 -0.16%	$25.64	$25.60	1,059 shs	$8.96 million
03/08/2024	$25.61	$25.64 +0.13%	$25.64	$25.64	57 shs	$8.97 million
03/07/2024	$25.64	$25.61 -0.13%	$25.61	$25.61	6,025 shs	$8.96 million
03/06/2024	$25.62	$25.64 +0.08%	$25.66	$25.64	781 shs	$8.97 million
03/05/2024	$25.47	$25.62 +0.59%	$25.62	$25.58	5,591 shs	$8.97 million
03/04/2024	$25.50	$25.47 -0.12%	$25.48	$25.47	558 shs	$8.91 million
03/01/2024	$25.36	$25.50 +0.55%	$25.50	$25.43	4,518 shs	$8.93 million
02/29/2024	$25.33	$25.36 +0.12%	$25.41	$25.36	2,228 shs	$8.88 million
02/28/2024	$25.22	$25.33 +0.44%	$25.33	$25.28	3,425 shs	$8.87 million
02/27/2024	$25.25	$25.22 -0.12%	$25.28	$25.22	1,137 shs	$8.83 million
02/26/2024	$25.27	$25.25 -0.08%	$25.26	$25.24	2,192 shs	$8.84 million
02/23/2024	$25.19	$25.27 +0.32%	$25.27	$25.21	421 shs	$8.84 million
You’re invited: Biggest crypto event of 2024 (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$25.26	$25.19 -0.28%	$25.27	$25.19	524 shs	$8.82 million
02/21/2024	$25.30	$25.26 -0.16%	$25.26	$25.23	1,878 shs	$8.84 million
02/20/2024	$25.29	$25.30 +0.04%	$25.30	$25.30	65 shs	$8.86 million
02/19/2024	$25.29	$25.29	$25.29	$25.28	4,800 shs	$8.85 million
02/16/2024	$25.33	$25.29 -0.16%	$25.29	$25.28	4,886 shs	$8.85 million
02/15/2024	$25.28	$25.33 +0.20%	$25.37	$25.33	1,313 shs	$8.87 million
02/14/2024	$25.15	$25.28 +0.52%	$25.28	$25.28	102 shs	$8.85 million
02/13/2024	$25.37	$25.15 -0.87%	$25.23	$25.15	5,412 shs	$8.80 million
02/12/2024	$25.35	$25.37 +0.08%	$25.37	$25.34	1,375 shs	$8.88 million
02/09/2024	$25.39	$25.35 -0.15%	$25.37	$25.35	265 shs	$5.07 million
02/08/2024	$25.45	$25.39 -0.25%	$25.39	$25.37	1,351 shs	$5.08 million
02/07/2024	$25.49	$25.45 -0.16%	$25.48	$25.44	3,045 shs	$5.09 million
02/06/2024	$25.38	$25.49 +0.43%	$25.49	$25.49	117 shs	$5.10 million
02/05/2024	$25.56	$25.38 -0.70%	$25.42	$25.37	116,033 shs	$5.08 million
02/02/2024	$25.86	$25.56 -1.16%	$25.64	$25.56	1,113 shs	$5.11 million
02/01/2024	$25.79	$25.86 +0.27%	$25.86	$25.86	99 shs	$5.17 million
01/31/2024	$25.60	$25.79 +0.74%	$25.80	$25.75	4,419 shs	$5.16 million
01/30/2024	$25.61	$25.60 -0.04%	$25.62	$25.60	455 shs	$5.12 million
01/29/2024	$25.46	$25.61 +0.57%	$25.61	$25.54	414 shs	$5.12 million
01/26/2024	$25.50	$25.46 -0.14%	$25.48	$25.46	407 shs	$5.09 million
01/25/2024	$25.40	$25.50 +0.39%	$25.50	$25.45	207 shs	$5.10 million
01/24/2024	$25.47	$25.40 -0.27%	$25.47	$25.40	341 shs	$5.08 million
01/23/2024	$25.56	$25.47 -0.35%	$25.48	$25.47	724 shs	$5.09 million
01/22/2024	$25.54	$25.56 +0.08%	$25.56	$25.56	51 shs	$5.11 million
01/19/2024	$25.54	$25.54	$25.54	$25.52	1,061 shs	$5.11 million
01/18/2024	$25.52	$25.54 +0.08%	$25.54	$25.54	5 shs	$5.11 million

This page (OTCMKTS:IBII) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

iShares iBonds Oct 2032 Term TIPS ETF (IBII) Stock Chart & Stock Price History

iShares iBonds Oct 2032 Term TIPS ETF Stock Price Performance

IBII Stock Chart for Friday, April, 19, 2024

iShares iBonds Oct 2032 Term TIPS ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info