Free Trial

International Consolidated Airlines Group (ICAGY) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free ICAGY Stock Alerts
$4.32
+0.02 (+0.47%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

International Consolidated Airlines Group Stock Price Performance

5 Day
Performance
+3.86%
1 Month
Performance
+5.39%
3 Month
Performance
+15.59%
6 Month
Performance
+26.47%
Year-To-Date
Performance
+10.82%
1 Year
Performance
+17.48%
Receive ICAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The only defense company you should be looking at
This is the ONLY defense company you should be watching right now.
Get all the info here >>>

ICAGY Stock Chart for Tuesday, April, 23, 2024

ICAGY Chart by TradingView

International Consolidated Airlines Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$4.14$4.30
+3.99%		$4.30$4.2554,828 shs$4.23 billion
04/19/2024$4.14$4.14
-0.12%		$4.18$4.1334,114 shs$4.07 billion
04/18/2024$3.96$4.14
+4.68%		$4.17$4.1170,888 shs$4.07 billion
04/17/2024$3.92$3.96
+0.89%		$3.97$3.9327,878 shs$3.89 billion
04/16/2024$3.92$3.92$4.03$3.9293,312 shs$3.85 billion
04/15/2024$3.98$3.92
-1.51%		$4.03$3.9292,912 shs$3.85 billion
04/12/2024$4.21$3.98
-5.47%		$4.05$3.9660,775 shs$3.91 billion
04/11/2024$4.33$4.21
-2.77%		$4.22$4.1341,850 shs$4.14 billion
04/10/2024$4.38$4.33
-1.14%		$4.42$4.3310,211 shs$4.26 billion
04/09/2024$4.40$4.38
-0.45%		$4.44$4.3330,174 shs$4.31 billion
04/08/2024$4.35$4.40
+1.15%		$4.40$4.3472,045 shs$4.33 billion
04/05/2024$4.35$4.30
-1.15%		$4.36$4.2648,640 shs$4.23 billion
04/04/2024$4.36$4.35
-0.23%		$4.43$4.35113,933 shs$4.28 billion
04/03/2024$4.32$4.36
+1.00%		$4.37$4.3249,170 shs$4.29 billion
04/02/2024$4.39$4.32
-1.55%		$4.33$4.2861,959 shs$4.24 billion
04/01/2024$4.39$4.39
-0.11%		$4.43$4.2767,588 shs$4.32 billion
03/29/2024$4.39$4.39$4.43$4.35229,783 shs$4.32 billion
03/28/2024$4.28$4.39
+2.57%		$4.43$4.35229,783 shs$4.32 billion
03/27/2024$4.12$4.28
+3.88%		$4.29$4.21150,379 shs$4.21 billion
03/26/2024$4.04$4.12
+1.98%		$4.14$4.09116,391 shs$4.05 billion
03/25/2024$4.08$4.04
-0.97%		$4.07$4.0451,937 shs$3.97 billion
03/22/2024$4.15$4.08
-1.79%		$4.11$4.0821,466 shs$4.01 billion
03/21/2024$4.11$4.15
+1.08%		$4.19$4.1488,583 shs$4.08 billion
03/20/2024$4.00$4.11
+2.75%		$4.12$4.00121,207 shs$4.04 billion
03/19/2024$3.93$4.00
+1.78%		$4.01$3.9691,390 shs$3.93 billion
03/18/2024$3.99$3.93
-1.50%		$3.97$3.90101,027 shs$3.89 billion
03/15/2024$3.72$3.99
+7.26%		$4.00$3.96209,477 shs$3.95 billion
03/14/2024$3.86$3.72
-3.63%		$3.82$3.7249,874 shs$3.69 billion
03/13/2024$3.89$3.86
-0.76%		$3.90$3.8650,811 shs$3.83 billion
03/12/2024$3.89$3.89
+0.13%		$3.89$3.82158,608 shs$3.85 billion
03/11/2024$3.84$3.89
+1.17%		$3.90$3.84189,377 shs$3.85 billion
03/08/2024$3.83$3.84
+0.26%		$3.91$3.8489,333 shs$3.81 billion
03/07/2024$3.73$3.83
+2.68%		$3.85$3.8173,245 shs$3.80 billion
03/06/2024$3.56$3.73
+4.78%		$3.77$3.7281,940 shs$3.70 billion
03/05/2024$3.63$3.56
-1.80%		$3.57$3.5487,559 shs$3.53 billion
03/04/2024$3.66$3.63
-0.96%		$3.66$3.6193,789 shs$3.59 billion
03/01/2024$3.74$3.66
-2.11%		$3.70$3.6593,282 shs$3.63 billion
02/29/2024$3.82$3.74
-2.12%		$3.79$3.64125,173 shs$3.71 billion
02/28/2024$3.89$3.82
-1.80%		$3.84$3.8120,148 shs$3.79 billion
02/27/2024$3.87$3.89
+0.52%		$3.90$3.8868,861 shs$3.85 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$3.81$3.87
+1.57%		$3.90$3.86408,121 shs$3.84 billion
02/23/2024$3.83$3.81
-0.54%		$3.82$3.8031,238 shs$3.78 billion
02/22/2024$3.76$3.83
+1.87%		$3.85$3.79146,300 shs$3.80 billion
02/21/2024$3.68$3.76
+2.18%		$3.77$3.7247,749 shs$3.73 billion
02/20/2024$3.62$3.68
+1.80%		$3.72$3.6662,438 shs$3.65 billion
02/19/2024$3.62$3.62$3.64$3.5918,300 shs$3.58 billion
02/16/2024$3.65$3.62
-0.96%		$3.64$3.5918,358 shs$3.58 billion
02/15/2024$3.57$3.65
+2.24%		$3.68$3.6443,343 shs$3.62 billion
02/14/2024$3.51$3.57
+1.71%		$3.58$3.5695,231 shs$3.54 billion
02/13/2024$3.63$3.51
-3.31%		$3.58$3.51115,410 shs$3.48 billion
02/12/2024$3.61$3.63
+0.65%		$3.65$3.6280,056 shs$3.60 billion
02/09/2024$3.62$3.61
-0.37%		$3.61$3.5842,301 shs$3.57 billion
02/08/2024$3.66$3.62
-1.09%		$3.66$3.5863,169 shs$3.59 billion
02/07/2024$3.70$3.66
-0.95%		$3.70$3.6029,183 shs$3.63 billion
02/06/2024$3.63$3.70
+1.93%		$3.70$3.6225,771 shs$3.66 billion
02/05/2024$3.68$3.63
-1.49%		$3.67$3.5852,859 shs$3.59 billion
02/02/2024$3.69$3.68
-0.27%		$3.69$3.65185,413 shs$3.65 billion
02/01/2024$3.69$3.69$3.71$3.6659,776 shs$3.66 billion
01/31/2024$3.77$3.69
-2.12%		$3.74$3.6977,389 shs$3.66 billion
01/30/2024$3.84$3.77
-1.82%		$3.79$3.7397,181 shs$3.74 billion
01/29/2024$3.86$3.84
-0.52%		$3.85$3.81197,730 shs$3.81 billion
01/26/2024$3.89$3.86
-0.77%		$3.92$3.8364,363 shs$3.83 billion
01/25/2024$3.87$3.89
+0.58%		$3.95$3.8734,928 shs$3.85 billion
01/24/2024$3.72$3.87
+3.97%		$3.88$3.8297,153 shs$3.83 billion
01/23/2024$3.62$3.72
+2.76%		$3.72$3.6563,421 shs$3.69 billion
01/22/2024$3.62$3.62
+0.00%		$3.65$3.6157,132 shs$3.59 billion

Related Companies:
This page (OTCMKTS:ICAGY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Great Crypto Bull
Weiss Ratings