QQQ   414.09 (-2.20%)
AAPL   164.68 (-1.41%)
MSFT   398.93 (-1.32%)
META   479.10 (-4.52%)
GOOGL   153.30 (-1.74%)
AMZN   173.78 (-3.04%)
TSLA   147.27 (-1.77%)
NVDA   771.38 (-8.90%)
AMD   146.30 (-5.66%)
NIO   3.80 (-5.00%)
BABA   68.93 (+0.07%)
T   16.48 (+0.92%)
F   12.07 (+0.08%)
MU   106.32 (-5.01%)
GE   148.12 (-3.15%)
CGC   8.03 (+2.55%)
DIS   112.12 (-0.28%)
AMC   3.18 (+8.90%)
PFE   25.87 (+1.89%)
PYPL   61.86 (-0.39%)
XOM   119.64 (+0.94%)
QQQ   414.09 (-2.20%)
AAPL   164.68 (-1.41%)
MSFT   398.93 (-1.32%)
META   479.10 (-4.52%)
GOOGL   153.30 (-1.74%)
AMZN   173.78 (-3.04%)
TSLA   147.27 (-1.77%)
NVDA   771.38 (-8.90%)
AMD   146.30 (-5.66%)
NIO   3.80 (-5.00%)
BABA   68.93 (+0.07%)
T   16.48 (+0.92%)
F   12.07 (+0.08%)
MU   106.32 (-5.01%)
GE   148.12 (-3.15%)
CGC   8.03 (+2.55%)
DIS   112.12 (-0.28%)
AMC   3.18 (+8.90%)
PFE   25.87 (+1.89%)
PYPL   61.86 (-0.39%)
XOM   119.64 (+0.94%)
QQQ   414.09 (-2.20%)
AAPL   164.68 (-1.41%)
MSFT   398.93 (-1.32%)
META   479.10 (-4.52%)
GOOGL   153.30 (-1.74%)
AMZN   173.78 (-3.04%)
TSLA   147.27 (-1.77%)
NVDA   771.38 (-8.90%)
AMD   146.30 (-5.66%)
NIO   3.80 (-5.00%)
BABA   68.93 (+0.07%)
T   16.48 (+0.92%)
F   12.07 (+0.08%)
MU   106.32 (-5.01%)
GE   148.12 (-3.15%)
CGC   8.03 (+2.55%)
DIS   112.12 (-0.28%)
AMC   3.18 (+8.90%)
PFE   25.87 (+1.89%)
PYPL   61.86 (-0.39%)
XOM   119.64 (+0.94%)
QQQ   414.09 (-2.20%)
AAPL   164.68 (-1.41%)
MSFT   398.93 (-1.32%)
META   479.10 (-4.52%)
GOOGL   153.30 (-1.74%)
AMZN   173.78 (-3.04%)
TSLA   147.27 (-1.77%)
NVDA   771.38 (-8.90%)
AMD   146.30 (-5.66%)
NIO   3.80 (-5.00%)
BABA   68.93 (+0.07%)
T   16.48 (+0.92%)
F   12.07 (+0.08%)
MU   106.32 (-5.01%)
GE   148.12 (-3.15%)
CGC   8.03 (+2.55%)
DIS   112.12 (-0.28%)
AMC   3.18 (+8.90%)
PFE   25.87 (+1.89%)
PYPL   61.86 (-0.39%)
XOM   119.64 (+0.94%)
Free Trial

Industria de Diseño Textil (IDEXY) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free IDEXY Stock Alerts
$23.21
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Industria de Diseño Textil Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
-7.01%
3 Month
Performance
+9.07%
6 Month
Performance
+30.35%
Year-To-Date
Performance
+6.03%
1 Year
Performance
+34.08%
Receive IDEXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Industria de Diseño Textil and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Your Next Portfolio Star: Revealing 2024's Top Stock Pick
We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)
Click here to download your report

IDEXY Stock Chart for Friday, April, 19, 2024

IDEXY Chart by TradingView

Industria de Diseño Textil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$23.21$23.21$23.41$23.05148,987 shs$0.00
04/17/2024$23.08$23.21
+0.56%		$23.51$23.07144,300 shs$0.00
04/16/2024$23.19$23.08
-0.47%		$23.17$22.98127,326 shs$0.00
04/15/2024$23.05$23.19
+0.61%		$23.55$23.18128,538 shs$0.00
04/12/2024$23.32$23.05
-1.16%		$23.34$23.02115,398 shs$0.00
04/11/2024$23.39$23.32
-0.30%		$23.44$23.07156,243 shs$145.36 billion
04/10/2024$24.01$23.39
-2.58%		$23.57$23.31119,967 shs$145.80 billion
04/09/2024$24.47$24.01
-1.88%		$24.17$23.90115,536 shs$0.00
04/08/2024$24.54$24.47
-0.29%		$24.55$24.3792,516 shs$0.00
04/05/2024$24.73$24.54
-0.77%		$24.56$24.37137,966 shs$0.00
04/04/2024$25.14$24.73
-1.61%		$25.16$24.65105,251 shs$0.00
04/03/2024$24.75$25.14
+1.56%		$25.27$25.00173,810 shs$0.00
04/02/2024$25.18$24.75
-1.71%		$24.75$24.55375,725 shs$0.00
04/01/2024$25.20$25.18
-0.08%		$25.72$24.51109,070 shs$0.00
03/29/2024$25.20$25.20$25.35$25.1296,734 shs$0.00
03/28/2024$25.31$25.20
-0.43%		$25.35$25.1296,734 shs$0.00
03/27/2024$24.78$25.31
+2.14%		$25.37$25.1384,798 shs$0.00
03/26/2024$24.72$24.78
+0.24%		$24.82$24.68113,799 shs$0.00
03/25/2024$25.07$24.72
-1.40%		$24.89$24.61145,398 shs$154.09 billion
03/22/2024$25.11$25.07
-0.16%		$25.14$24.77131,312 shs$0.00
03/21/2024$25.35$25.11
-0.95%		$25.54$25.1199,595 shs$0.00
03/20/2024$24.96$25.35
+1.56%		$25.42$24.9268,074 shs$0.00
03/19/2024$24.45$24.96
+2.09%		$25.02$24.7596,520 shs$0.00
03/18/2024$24.64$24.45
-0.77%		$24.61$24.35142,103 shs$0.00
03/15/2024$24.38$24.64
+1.07%		$24.81$24.5375,346 shs$0.00
03/14/2024$24.24$24.38
+0.58%		$24.48$24.25118,264 shs$0.00
03/13/2024$22.50$24.24
+7.73%		$24.48$24.0183,710 shs$0.00
03/12/2024$22.13$22.50
+1.67%		$22.52$21.98163,869 shs$0.00
03/11/2024$22.20$22.13
-0.32%		$22.19$21.97138,545 shs$137.94 billion
03/08/2024$22.60$22.20
-1.76%		$22.43$22.1690,628 shs$0.00
03/07/2024$22.35$22.60
+1.11%		$22.63$22.43107,109 shs$0.00
03/06/2024$22.04$22.35
+1.41%		$22.45$22.26104,948 shs$0.00
03/05/2024$22.37$22.04
-1.46%		$22.17$21.9897,816 shs$0.00
03/04/2024$22.34$22.37
+0.12%		$22.43$22.2195,087 shs$0.00
03/01/2024$22.23$22.34
+0.49%		$22.36$22.1290,397 shs$0.00
02/29/2024$22.29$22.23
-0.27%		$22.33$22.1391,937 shs$0.00
02/28/2024$22.30$22.29
-0.04%		$22.30$22.1587,711 shs$0.00
02/27/2024$22.62$22.30
-1.41%		$22.37$22.20120,249 shs$0.00
02/26/2024$22.29$22.62
+1.48%		$22.64$22.4175,090 shs$141.00 billion
02/23/2024$22.29$22.29$22.37$22.21128,284 shs$0.00
Explore the Future: Unlock the Top 3 AI Stocks for 2024 Report (Ad)

Eager to enhance your investment strategies with foresight? Dive into our intriguing report: "The Top 3 AI Stocks for 2024." Gain profound insights and uncover the secrets with just a click! Why This Report Is Your Gateway to Success: * Expertly Curated: Delve into the AI stocks handpicked by our market analysts for 2024's success story. * In-Depth Analysis: Dive deep into comprehensive profiles and explore each top stock. (**By clicking the link you are subscribing to The Wealthiest Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy. Full disclosures found here.)

[Get Your Insights Now]
02/22/2024$22.16$22.29
+0.59%		$22.31$22.11102,394 shs$0.00
02/21/2024$21.73$22.16
+1.98%		$22.16$21.9999,159 shs$0.00
02/20/2024$21.30$21.73
+2.02%		$21.77$21.6193,440 shs$0.00
02/19/2024$21.30$21.30$21.42$21.1770,900 shs$0.00
02/16/2024$21.28$21.30
+0.09%		$21.42$21.1770,988 shs$132.77 billion
02/15/2024$21.15$21.28
+0.61%		$21.31$21.01117,585 shs$0.00
02/14/2024$20.88$21.15
+1.29%		$21.15$20.87116,334 shs$0.00
02/13/2024$21.18$20.88
-1.42%		$21.03$20.77126,529 shs$0.00
02/12/2024$21.14$21.18
+0.19%		$21.28$21.1284,152 shs$0.00
02/09/2024$20.96$21.14
+0.88%		$21.17$20.9388,480 shs$0.00
02/08/2024$20.81$20.96
+0.70%		$21.03$20.91100,123 shs$0.00
02/07/2024$21.08$20.81
-1.28%		$20.96$20.66140,470 shs$0.00
02/06/2024$20.95$21.08
+0.62%		$21.14$20.91120,165 shs$0.00
02/05/2024$21.51$20.95
-2.60%		$21.02$20.77171,300 shs$0.00
02/02/2024$21.63$21.50
-0.60%		$21.51$21.32455,778 shs$134.02 billion
02/01/2024$21.26$21.63
+1.74%		$21.63$21.36207,831 shs$0.00
01/31/2024$21.77$21.26
-2.34%		$21.76$21.26105,323 shs$0.00
01/30/2024$21.16$21.77
+2.88%		$21.77$21.60101,195 shs$0.00
01/29/2024$21.14$21.16
+0.09%		$21.16$20.96142,180 shs$0.00
01/26/2024$21.22$21.14
-0.38%		$21.18$20.90105,203 shs$0.00
01/25/2024$21.22$21.22$21.28$21.02208,998 shs$0.00
01/24/2024$20.87$21.22
+1.68%		$21.32$21.09208,928 shs$0.00
01/23/2024$21.26$20.87
-1.83%		$20.96$20.73160,599 shs$0.00
01/22/2024$21.28$21.26
-0.09%		$21.32$21.22100,171 shs$0.00
01/19/2024$21.06$21.28
+1.04%		$21.29$21.05127,778 shs$0.00
01/18/2024$20.88$21.06
+0.85%		$21.06$20.83136,817 shs$0.00

Related Companies:
This page (OTCMKTS:IDEXY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press