Free Trial

Informa (IFJPY) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free IFJPY Stock Alerts
$19.95
+0.22 (+1.12%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Informa Stock Price Performance

5 Day
Performance
+2.94%
1 Month
Performance
-4.55%
3 Month
Performance
+3.58%
6 Month
Performance
+16.73%
Year-To-Date
Performance
-0.55%
1 Year
Performance
+12.62%
Receive IFJPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Informa and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

IFJPY Stock Chart for Wednesday, April, 24, 2024

IFJPY Chart by TradingView

Informa Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$19.73$19.95
+1.10%		$20.05$19.951,160 shs$0.00
04/22/2024$19.38$19.73
+1.80%		$19.78$19.605,451 shs$0.00
04/19/2024$19.59$19.38
-1.05%		$19.46$19.385,402 shs$0.00
04/18/2024$19.64$19.59
-0.28%		$19.59$19.518,252 shs$0.00
04/17/2024$19.60$19.64
+0.21%		$19.64$19.56747 shs$0.00
04/16/2024$20.37$19.60
-3.79%		$19.60$19.506,480 shs$0.00
04/15/2024$20.37$20.37$20.37$20.37121 shs$0.00
04/12/2024$20.37$20.37$20.37$20.372,603 shs$0.00
04/11/2024$20.72$20.37
-1.69%		$20.37$20.372,603 shs$0.00
04/10/2024$20.90$20.72
-0.86%		$20.72$20.681,153 shs$0.00
04/09/2024$20.51$20.90
+1.90%		$20.90$20.781,727 shs$0.00
04/08/2024$20.38$20.51
+0.64%		$20.51$20.47346 shs$0.00
04/05/2024$20.79$20.38
-1.97%		$20.38$20.281,265 shs$0.00
04/04/2024$20.73$20.79
+0.29%		$20.86$20.793,205 shs$0.00
04/03/2024$20.59$20.73
+0.68%		$20.80$20.611,508 shs$0.00
04/02/2024$21.15$20.59
-2.66%		$20.59$20.598,552 shs$0.00
04/01/2024$21.20$21.15
-0.22%		$22.25$21.151,076 shs$0.00
03/29/2024$21.20$21.20$21.21$20.8812,763 shs$0.00
03/28/2024$21.16$21.20
+0.19%		$21.21$20.8812,763 shs$0.00
03/27/2024$21.07$21.16
+0.43%		$21.16$21.0932,382 shs$0.00
03/26/2024$21.05$21.07
+0.10%		$21.07$21.05986 shs$0.00
03/25/2024$20.90$21.05
+0.71%		$21.15$21.053,167 shs$0.00
03/22/2024$20.88$20.90
+0.10%		$21.07$20.904,953 shs$0.00
03/21/2024$20.98$20.88
-0.48%		$20.88$20.88613 shs$0.00
03/20/2024$20.84$20.98
+0.67%		$20.98$20.813,064 shs$0.00
03/19/2024$20.85$20.84
-0.05%		$20.85$20.842,922 shs$0.00
03/18/2024$20.86$20.85
-0.05%		$20.94$20.852,027 shs$0.00
03/15/2024$21.01$20.86
-0.71%		$21.06$20.861,189 shs$0.00
03/14/2024$20.53$21.01
+2.34%		$21.06$21.01948 shs$0.00
03/13/2024$20.53$20.53$20.83$20.531,034 shs$0.00
03/12/2024$20.75$20.53
-1.06%		$20.83$20.531,034 shs$0.00
03/11/2024$20.75$20.75$20.75$20.693,600 shs$0.00
03/08/2024$20.33$20.75
+2.07%		$20.75$20.693,570 shs$0.00
03/07/2024$20.36$20.33
-0.15%		$20.66$20.333,010 shs$0.00
03/06/2024$20.51$20.36
-0.73%		$20.36$20.36324 shs$0.00
03/05/2024$20.52$20.51
-0.05%		$20.58$20.51552 shs$0.00
03/04/2024$20.56$20.52
-0.19%		$20.64$20.521,534 shs$0.00
03/01/2024$20.49$20.56
+0.34%		$20.57$20.561,037 shs$0.00
02/29/2024$20.50$20.49
-0.05%		$20.54$20.492,175 shs$0.00
02/28/2024$20.59$20.50
-0.44%		$20.56$20.502,154 shs$0.00
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/27/2024$20.84$20.59
-1.20%		$20.60$20.507,164 shs$0.00
02/26/2024$20.90$20.84
-0.29%		$20.90$20.841,451 shs$0.00
02/23/2024$20.82$20.90
+0.37%		$20.90$20.791,894 shs$0.00
02/22/2024$20.55$20.82
+1.32%		$20.87$20.685,806 shs$0.00
02/21/2024$20.72$20.55
-0.82%		$20.70$20.551,758 shs$0.00
02/20/2024$20.52$20.72
+0.95%		$20.72$20.72445 shs$0.00
02/19/2024$20.52$20.52$20.56$20.521,800 shs$0.00
02/16/2024$20.39$20.52
+0.66%		$20.56$20.521,891 shs$0.00
02/15/2024$19.98$20.39
+2.05%		$20.43$20.307,389 shs$0.00
02/14/2024$20.29$19.98
-1.55%		$20.06$19.981,528 shs$0.00
02/13/2024$20.29$20.29$20.29$20.29516 shs$0.00
02/12/2024$20.16$20.29
+0.67%		$20.36$20.29617 shs$0.00
02/09/2024$19.99$20.16
+0.84%		$20.17$20.16341 shs$0.00
02/08/2024$20.00$19.99
-0.05%		$20.10$19.97702 shs$0.00
02/07/2024$19.70$20.00
+1.52%		$20.03$19.961,969 shs$0.00
02/06/2024$19.74$19.70
-0.20%		$19.70$19.702,680 shs$0.00
02/05/2024$19.71$19.74
+0.15%		$19.77$19.603,417 shs$0.00
02/02/2024$19.78$19.71
-0.35%		$19.71$19.71373 shs$0.00
02/01/2024$19.55$19.78
+1.18%		$19.78$19.631,499 shs$0.00
01/31/2024$19.68$19.55
-0.66%		$19.79$19.552,148 shs$0.00
01/30/2024$19.40$19.68
+1.45%		$19.69$19.684,435 shs$0.00
01/29/2024$19.55$19.40
-0.77%		$19.40$19.15467 shs$0.00
01/26/2024$19.47$19.55
+0.41%		$19.69$19.551,710 shs$0.00
01/25/2024$19.26$19.47
+1.09%		$19.47$19.47241 shs$0.00
01/24/2024$19.08$19.26
+0.97%		$19.40$19.261,973 shs$0.00
01/23/2024$19.09$19.08
-0.08%		$19.08$19.02885 shs$0.00

Related Companies:
This page (OTCMKTS:IFJPY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry