Free Trial

Infineon Technologies (IFNNF) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free IFNNF Stock Alerts
$33.50
+0.81 (+2.48%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Infineon Technologies Stock Price Performance

5 Day
Performance
+4.52%
1 Month
Performance
+1.92%
3 Month
Performance
-12.87%
6 Month
Performance
+11.26%
Year-To-Date
Performance
-19.55%
1 Year
Performance
-11.28%
Receive IFNNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Infineon Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

IFNNF Stock Chart for Thursday, April, 25, 2024

IFNNF Chart by TradingView

Infineon Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$32.23$32.69
+1.42%		$32.69$31.661,196 shs$0.00
04/22/2024$32.05$32.23
+0.56%		$32.23$32.23405 shs$0.00
04/19/2024$33.53$32.05
-4.41%		$32.28$32.0534,010 shs$0.00
04/18/2024$33.53$33.53$33.70$33.53981 shs$0.00
04/17/2024$33.91$33.53
-1.11%		$33.70$33.53981 shs$0.00
04/16/2024$34.25$33.91
-1.01%		$33.91$33.90382 shs$0.00
04/15/2024$34.02$34.25
+0.68%		$34.80$34.09433 shs$0.00
04/12/2024$35.20$34.02
-3.36%		$34.36$34.02557 shs$0.00
04/11/2024$36.10$35.20
-2.47%		$35.20$35.002,652 shs$0.00
04/10/2024$36.68$36.10
-1.59%		$36.10$36.10154 shs$0.00
04/09/2024$35.35$36.68
+3.76%		$36.68$36.503,882 shs$0.00
04/08/2024$33.54$35.35
+5.40%		$35.35$35.354,752 shs$0.00
04/05/2024$33.54$34.40
+2.56%		$34.64$33.542,333 shs$0.00
04/04/2024$34.40$33.54
-2.50%		$34.64$33.5415,502 shs$0.00
04/03/2024$34.30$34.40
+0.29%		$34.40$34.302,333 shs$0.00
04/02/2024$34.30$34.30$34.30$34.302,690 shs$0.00
04/01/2024$33.26$34.30
+3.13%		$34.30$34.302,690 shs$0.00
03/29/2024$33.26$33.26$33.26$33.266,949 shs$0.00
03/28/2024$33.96$33.26
-2.06%		$33.26$33.266,949 shs$0.00
03/27/2024$34.10$33.96
-0.41%		$33.96$33.961,395 shs$0.00
03/26/2024$32.87$34.10
+3.74%		$34.10$33.85924 shs$0.00
03/25/2024$32.87$32.87$32.87$32.871,000 shs$0.00
03/22/2024$33.90$32.87
-3.04%		$32.87$32.871,094 shs$0.00
03/21/2024$33.90$33.90$33.90$33.90180 shs$0.00
03/20/2024$33.99$33.90
-0.27%		$33.90$33.90180 shs$0.00
03/19/2024$34.79$33.99
-2.29%		$34.50$33.812,536 shs$0.00
03/18/2024$34.34$34.79
+1.31%		$34.94$34.70958 shs$0.00
03/15/2024$36.62$34.34
-6.23%		$35.44$34.341,334 shs$0.00
03/14/2024$37.77$36.62
-3.04%		$36.71$36.62665 shs$0.00
03/13/2024$38.09$37.77
-0.84%		$37.77$37.77158 shs$0.00
03/12/2024$36.62$38.09
+4.03%		$38.09$38.09250 shs$0.00
03/11/2024$37.39$36.62
-2.06%		$36.62$36.548,541 shs$0.00
03/08/2024$38.36$37.39
-2.54%		$38.18$37.271,905 shs$0.00
03/07/2024$37.17$38.36
+3.20%		$38.36$37.99599 shs$0.00
03/06/2024$36.50$37.17
+1.84%		$37.17$36.572,639 shs$0.00
03/05/2024$36.50$36.50$37.60$36.50443 shs$0.00
03/04/2024$36.83$36.50
-0.90%		$37.60$36.50443 shs$0.00
03/01/2024$35.61$36.83
+3.43%		$36.83$36.722,653 shs$0.00
02/29/2024$36.97$35.61
-3.67%		$36.11$35.6118,681 shs$0.00
02/28/2024$36.97$36.97$36.97$36.972,016 shs$0.00
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/27/2024$35.90$36.97
+2.98%		$36.97$36.972,016 shs$0.00
02/26/2024$35.90$35.90$35.90$35.9016 shs$0.00
02/23/2024$35.90$35.90$35.90$35.90182 shs$0.00
02/22/2024$35.38$35.90
+1.47%		$35.90$35.90182 shs$0.00
02/21/2024$35.04$35.38
+0.97%		$35.38$35.38158 shs$0.00
02/20/2024$36.01$35.04
-2.69%		$35.04$35.00211 shs$0.00
02/19/2024$36.01$36.01$36.01$36.015 shs$0.00
02/16/2024$36.01$36.01$36.13$36.011,774 shs$0.00
02/15/2024$35.04$36.01
+2.77%		$36.13$36.011,774 shs$0.00
02/14/2024$34.52$35.04
+1.51%		$35.04$35.04277 shs$0.00
02/13/2024$37.00$34.52
-6.70%		$34.91$34.527,157 shs$0.00
02/12/2024$36.21$37.00
+2.17%		$37.00$36.501,717 shs$0.00
02/09/2024$35.35$36.21
+2.44%		$36.25$35.742,070 shs$0.00
02/08/2024$34.18$35.35
+3.42%		$35.70$35.166,566 shs$0.00
02/07/2024$35.87$34.18
-4.70%		$34.70$34.187,936 shs$0.00
02/06/2024$37.18$35.87
-3.54%		$35.88$35.827,745 shs$0.00
02/05/2024$36.41$37.18
+2.11%		$37.74$37.001,892 shs$0.00
02/02/2024$36.58$36.41
-0.45%		$36.91$36.41864 shs$0.00
02/01/2024$36.58$36.58$36.58$36.58101 shs$0.00
01/31/2024$36.22$36.58
+0.99%		$36.76$36.582,189 shs$0.00
01/30/2024$36.22$36.22$36.22$36.08410 shs$0.00
01/29/2024$37.81$36.22
-4.22%		$36.22$36.08410 shs$0.00
01/26/2024$38.45$37.81
-1.66%		$37.81$37.151,600 shs$0.00
01/25/2024$38.45$38.45$38.45$38.453,271 shs$0.00
01/24/2024$38.14$38.45
+0.81%		$38.45$37.863,271 shs$0.00
01/23/2024$38.03$38.14
+0.29%		$38.14$38.0051,225 shs$0.00

Related Companies:
This page (OTCMKTS:IFNNF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
1970’s computer coder issues shocking A.I. warning
TradeSmith