Free Trial

Infineon Technologies (IFNNY) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free IFNNY Stock Alerts
$33.62
+1.39 (+4.31%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Infineon Technologies Stock Price Performance

5 Day
Performance
+6.12%
1 Month
Performance
+0.75%
3 Month
Performance
-9.91%
6 Month
Performance
+11.73%
Year-To-Date
Performance
-19.67%
1 Year
Performance
-8.19%
Receive IFNNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Infineon Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

IFNNY Stock Chart for Thursday, April, 25, 2024

IFNNY Chart by TradingView

Infineon Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$32.23$33.62
+4.31%		$34.10$33.43128,906 shs$41.91 billion
04/23/2024$32.09$32.23
+0.44%		$32.23$31.70447,648 shs$41.37 billion
04/22/2024$31.68$32.09
+1.29%		$32.19$31.75554,404 shs$41.37 billion
04/19/2024$32.57$31.68
-2.73%		$32.45$31.64309,813 shs$43.79 billion
04/18/2024$33.53$32.57
-2.86%		$33.08$32.36124,963 shs$44.54 billion
04/17/2024$34.11$33.53
-1.70%		$33.83$33.28119,829 shs$44.28 billion
04/16/2024$33.91$34.11
+0.59%		$34.20$33.75206,946 shs$44.47 billion
04/15/2024$34.05$33.91
-0.41%		$35.03$33.90114,669 shs$44.47 billion
04/12/2024$35.56$34.08
-4.16%		$34.24$33.9098,230 shs$46.96 billion
04/11/2024$35.96$35.56
-1.11%		$35.86$34.90110,468 shs$46.44 billion
04/10/2024$36.49$35.96
-1.45%		$36.36$35.88122,888 shs$45.63 billion
04/09/2024$34.94$36.49
+4.44%		$36.76$36.09138,556 shs$44.64 billion
04/08/2024$34.18$34.94
+2.22%		$35.28$34.79172,240 shs$44.64 billion
04/05/2024$33.68$34.18
+1.48%		$34.38$34.05162,553 shs$44.64 billion
04/04/2024$34.12$33.68
-1.29%		$34.80$33.68360,140 shs$43.98 billion
04/03/2024$33.27$34.12
+2.56%		$34.36$33.94435,215 shs$44.56 billion
04/02/2024$34.56$33.27
-3.74%		$33.41$33.11131,561 shs$43.44 billion
04/01/2024$34.02$34.56
+1.59%		$34.80$33.33173,567 shs$45.13 billion
03/29/2024$34.02$34.02$34.20$33.8487,524 shs$44.43 billion
03/28/2024$34.21$34.02
-0.56%		$34.20$33.8487,524 shs$44.43 billion
03/27/2024$33.88$34.21
+0.97%		$34.25$33.69195,554 shs$44.68 billion
03/26/2024$33.37$33.88
+1.53%		$34.30$33.82226,745 shs$44.24 billion
03/25/2024$33.94$33.37
-1.68%		$33.66$33.26141,487 shs$43.58 billion
03/22/2024$34.33$33.94
-1.14%		$34.07$33.7488,931 shs$44.32 billion
03/21/2024$34.42$34.33
-0.26%		$34.74$34.29164,074 shs$44.83 billion
03/20/2024$34.33$34.42
+0.26%		$34.46$33.40181,977 shs$44.95 billion
03/19/2024$34.84$34.33
-1.46%		$34.39$33.93320,640 shs$44.83 billion
03/18/2024$34.98$34.84
-0.40%		$35.13$34.68155,021 shs$45.50 billion
03/15/2024$36.94$34.98
-5.31%		$35.06$34.63160,509 shs$45.68 billion
03/14/2024$38.47$36.94
-3.98%		$37.57$36.66102,595 shs$48.24 billion
03/13/2024$38.29$38.47
+0.47%		$38.51$38.0683,051 shs$50.24 billion
03/12/2024$36.87$38.29
+3.85%		$38.29$37.0392,699 shs$50.00 billion
03/11/2024$37.21$36.87
-0.91%		$37.03$36.52298,027 shs$48.15 billion
03/08/2024$38.22$37.21
-2.64%		$38.22$37.04192,946 shs$48.59 billion
03/07/2024$36.92$38.22
+3.52%		$38.24$37.13144,855 shs$49.91 billion
03/06/2024$36.06$36.92
+2.38%		$37.08$36.53162,432 shs$48.21 billion
03/05/2024$36.59$36.06
-1.44%		$36.33$35.75178,050 shs$47.09 billion
03/04/2024$37.06$36.59
-1.27%		$36.79$36.41166,653 shs$47.78 billion
03/01/2024$36.17$37.06
+2.46%		$37.13$36.41323,149 shs$48.40 billion
02/29/2024$36.05$36.17
+0.33%		$36.31$35.7176,599 shs$47.24 billion
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/28/2024$37.46$36.05
-3.76%		$36.14$35.7589,940 shs$47.08 billion
02/27/2024$36.02$37.46
+4.00%		$37.62$36.70160,435 shs$48.92 billion
02/26/2024$35.70$36.02
+0.90%		$36.23$35.81274,146 shs$47.04 billion
02/23/2024$36.41$35.70
-1.95%		$36.65$35.5984,122 shs$46.62 billion
02/22/2024$35.59$36.41
+2.30%		$36.92$36.18129,975 shs$47.55 billion
02/21/2024$35.35$35.59
+0.68%		$35.71$35.31162,205 shs$46.48 billion
02/20/2024$35.82$35.35
-1.32%		$35.48$35.00152,643 shs$46.16 billion
02/19/2024$35.82$35.82$36.17$35.35171,100 shs$46.78 billion
02/16/2024$36.00$35.82
-0.49%		$36.17$35.35171,309 shs$46.78 billion
02/15/2024$35.60$36.00
+1.12%		$36.25$35.89137,786 shs$47.01 billion
02/14/2024$34.62$35.60
+2.83%		$35.60$34.89384,473 shs$46.49 billion
02/13/2024$36.55$34.62
-5.28%		$34.99$34.51138,995 shs$45.21 billion
02/12/2024$36.34$36.55
+0.58%		$36.94$36.51143,284 shs$47.73 billion
02/09/2024$35.61$36.34
+2.05%		$36.43$35.84214,515 shs$47.46 billion
02/08/2024$34.44$35.61
+3.40%		$35.94$35.46440,847 shs$46.50 billion
02/07/2024$36.15$34.44
-4.73%		$34.66$34.212.17 million shs$44.98 billion
02/06/2024$37.52$36.15
-3.65%		$36.42$35.69229,540 shs$47.21 billion
02/05/2024$36.55$37.52
+2.67%		$37.52$36.79588,685 shs$49.00 billion
02/02/2024$36.57$36.55
-0.07%		$36.58$36.15572,930 shs$47.72 billion
02/01/2024$36.54$36.57
+0.08%		$36.69$35.9599,296 shs$47.76 billion
01/31/2024$36.90$36.54
-0.98%		$36.97$36.43116,315 shs$47.72 billion
01/30/2024$36.60$36.90
+0.82%		$37.30$36.8181,682 shs$48.19 billion
01/29/2024$37.19$36.60
-1.58%		$36.60$36.18137,449 shs$47.80 billion
01/26/2024$37.32$37.19
-0.36%		$37.43$37.09164,135 shs$48.56 billion
01/25/2024$37.94$37.32
-1.63%		$37.79$37.10109,540 shs$48.74 billion
01/24/2024$37.99$37.94
-0.13%		$38.48$37.77143,381 shs$49.55 billion

Related Companies:
This page (OTCMKTS:IFNNY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith