S&P 500   5,046.47 (+0.48%)
DOW   38,008.03 (+0.67%)
QQQ   427.70 (+0.44%)
AAPL   168.13 (+0.08%)
MSFT   411.13 (-0.17%)
META   511.45 (+3.50%)
GOOGL   156.28 (+0.52%)
AMZN   182.24 (+0.53%)
TSLA   151.42 (-2.59%)
NVDA   855.56 (+1.81%)
AMD   155.91 (+1.23%)
NIO   4.05 (+3.58%)
BABA   69.42 (+0.87%)
T   16.17 (+0.31%)
F   12.13 (+0.75%)
MU   115.18 (-0.99%)
GE   156.71 (+0.67%)
CGC   7.83 (+20.65%)
DIS   114.03 (+0.97%)
AMC   2.92 (-2.01%)
PFE   25.38 (-0.16%)
PYPL   62.83 (-0.68%)
XOM   118.90 (+0.23%)
S&P 500   5,046.47 (+0.48%)
DOW   38,008.03 (+0.67%)
QQQ   427.70 (+0.44%)
AAPL   168.13 (+0.08%)
MSFT   411.13 (-0.17%)
META   511.45 (+3.50%)
GOOGL   156.28 (+0.52%)
AMZN   182.24 (+0.53%)
TSLA   151.42 (-2.59%)
NVDA   855.56 (+1.81%)
AMD   155.91 (+1.23%)
NIO   4.05 (+3.58%)
BABA   69.42 (+0.87%)
T   16.17 (+0.31%)
F   12.13 (+0.75%)
MU   115.18 (-0.99%)
GE   156.71 (+0.67%)
CGC   7.83 (+20.65%)
DIS   114.03 (+0.97%)
AMC   2.92 (-2.01%)
PFE   25.38 (-0.16%)
PYPL   62.83 (-0.68%)
XOM   118.90 (+0.23%)
S&P 500   5,046.47 (+0.48%)
DOW   38,008.03 (+0.67%)
QQQ   427.70 (+0.44%)
AAPL   168.13 (+0.08%)
MSFT   411.13 (-0.17%)
META   511.45 (+3.50%)
GOOGL   156.28 (+0.52%)
AMZN   182.24 (+0.53%)
TSLA   151.42 (-2.59%)
NVDA   855.56 (+1.81%)
AMD   155.91 (+1.23%)
NIO   4.05 (+3.58%)
BABA   69.42 (+0.87%)
T   16.17 (+0.31%)
F   12.13 (+0.75%)
MU   115.18 (-0.99%)
GE   156.71 (+0.67%)
CGC   7.83 (+20.65%)
DIS   114.03 (+0.97%)
AMC   2.92 (-2.01%)
PFE   25.38 (-0.16%)
PYPL   62.83 (-0.68%)
XOM   118.90 (+0.23%)
S&P 500   5,046.47 (+0.48%)
DOW   38,008.03 (+0.67%)
QQQ   427.70 (+0.44%)
AAPL   168.13 (+0.08%)
MSFT   411.13 (-0.17%)
META   511.45 (+3.50%)
GOOGL   156.28 (+0.52%)
AMZN   182.24 (+0.53%)
TSLA   151.42 (-2.59%)
NVDA   855.56 (+1.81%)
AMD   155.91 (+1.23%)
NIO   4.05 (+3.58%)
BABA   69.42 (+0.87%)
T   16.17 (+0.31%)
F   12.13 (+0.75%)
MU   115.18 (-0.99%)
GE   156.71 (+0.67%)
CGC   7.83 (+20.65%)
DIS   114.03 (+0.97%)
AMC   2.92 (-2.01%)
PFE   25.38 (-0.16%)
PYPL   62.83 (-0.68%)
XOM   118.90 (+0.23%)
Free Trial

IntelGenx Technologies (IGXT) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free IGXT Stock Alerts
$0.16
-0.02 (-11.11%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

IntelGenx Technologies Stock Price Performance

5 Day
Performance
-13.56%
1 Month
Performance
-5.88%
3 Month
Performance
+6.67%
6 Month
Performance
+31.15%
Year-To-Date
Performance
+15.84%
1 Year
Performance
-12.57%
Receive IGXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IntelGenx Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

IGXT Stock Chart for Thursday, April, 18, 2024

IGXT Chart by TradingView

IntelGenx Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$0.18$0.16
-11.11%		$0.18$0.1646,072 shs$27.95 million
04/16/2024$0.17$0.18
+5.88%		$0.18$0.1646,967 shs$31.44 million
04/15/2024$0.19$0.17
-8.16%		$0.17$0.1624,204 shs$29.69 million
04/12/2024$0.18$0.16
-9.56%		$0.18$0.1669,651 shs$28.49 million
04/11/2024$0.19$0.18
-3.56%		$0.19$0.1833,415 shs$31.50 million
04/10/2024$0.17$0.19
+7.47%		$0.19$0.1828,205 shs$32.66 million
04/09/2024$0.17$0.17$0.18$0.1671,125 shs$30.39 million
04/08/2024$0.19$0.17
-5.95%		$0.17$0.1671,125 shs$30.39 million
04/05/2024$0.19$0.17
-8.65%		$0.19$0.17438,100 shs$29.52 million
04/04/2024$0.18$0.19
+5.71%		$0.19$0.18161,470 shs$32.31 million
04/03/2024$0.17$0.18
+1.45%		$0.18$0.1717,363 shs$30.57 million
04/02/2024$0.17$0.17$0.19$0.17117,081 shs$30.13 million
04/01/2024$0.18$0.17
-1.99%		$0.19$0.17117,081 shs$30.74 million
03/29/2024$0.18$0.18$0.18$0.1846,392 shs$30.74 million
03/28/2024$0.18$0.18
-4.35%		$0.18$0.1846,392 shs$30.74 million
03/27/2024$0.17$0.18
+6.98%		$0.18$0.1650,727 shs$32.14 million
03/26/2024$0.17$0.17
+2.06%		$0.18$0.1766,260 shs$30.04 million
03/25/2024$0.16$0.17
+5.32%		$0.18$0.16135,833 shs$29.44 million
03/22/2024$0.16$0.16
-1.66%		$0.17$0.1517,130 shs$27.95 million
03/21/2024$0.16$0.16
+4.56%		$0.17$0.15112,475 shs$28.42 million
03/20/2024$0.16$0.16
-5.24%		$0.16$0.1530,976 shs$27.18 million
03/19/2024$0.17$0.16
-3.41%		$0.17$0.1633,431 shs$28.68 million
03/18/2024$0.17$0.17
+2.84%		$0.17$0.15469,464 shs$29.69 million
03/15/2024$0.17$0.16
-1.74%		$0.17$0.1639,917 shs$28.63 million
03/14/2024$0.16$0.17
+3.28%		$0.17$0.1614,156 shs$29.13 million
03/13/2024$0.17$0.16
-2.30%		$0.17$0.1644,989 shs$28.21 million
03/12/2024$0.17$0.17
-0.42%		$0.17$0.1612,785 shs$28.87 million
03/11/2024$0.18$0.17
-6.21%		$0.17$0.1659,870 shs$28.99 million
03/08/2024$0.16$0.18
+13.61%		$0.18$0.16318,558 shs$30.92 million
03/07/2024$0.16$0.16
-2.44%		$0.17$0.15121,533 shs$27.21 million
03/06/2024$0.16$0.16
+0.92%		$0.17$0.1555,437 shs$27.89 million
03/05/2024$0.17$0.16
-6.91%		$0.17$0.1514,160 shs$27.64 million
03/04/2024$0.16$0.17
+8.28%		$0.17$0.1595,479 shs$29.69 million
03/01/2024$0.16$0.16
-0.91%		$0.17$0.15196,935 shs$27.42 million
02/29/2024$0.16$0.16
+0.92%		$0.16$0.1554,327 shs$27.67 million
02/28/2024$0.15$0.16
+6.22%		$0.16$0.1443,653 shs$27.42 million
02/27/2024$0.15$0.15
+1.79%		$0.15$0.1488,016 shs$25.82 million
02/26/2024$0.15$0.15
-0.92%		$0.15$0.1459,158 shs$25.36 million
02/23/2024$0.15$0.15
-0.73%		$0.15$0.1461,173 shs$25.59 million
02/22/2024$0.15$0.15
+1.22%		$0.16$0.1395,075 shs$25.78 million
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/21/2024$0.16$0.15
-5.94%		$0.16$0.1562,540 shs$25.47 million
02/20/2024$0.15$0.16
+3.33%		$0.16$0.1542,193 shs$27.07 million
02/19/2024$0.15$0.15$0.15$0.1545,000 shs$26.20 million
02/16/2024$0.15$0.15
+3.45%		$0.15$0.1545,003 shs$26.20 million
02/15/2024$0.15$0.15
-2.36%		$0.15$0.14172,420 shs$25.33 million
02/14/2024$0.14$0.15
+6.00%		$0.15$0.1412,928 shs$25.94 million
02/13/2024$0.15$0.14
-6.60%		$0.16$0.1436,838 shs$24.47 million
02/12/2024$0.14$0.15
+4.90%		$0.16$0.1452,600 shs$26.20 million
02/09/2024$0.15$0.14
-4.67%		$0.16$0.1447,878 shs$24.98 million
02/08/2024$0.15$0.15
-0.33%		$0.16$0.1476,422 shs$26.20 million
02/07/2024$0.16$0.15
-5.94%		$0.16$0.1534,944 shs$26.29 million
02/06/2024$0.15$0.16
+4.30%		$0.16$0.1495,373 shs$27.95 million
02/05/2024$0.15$0.15
+4.50%		$0.16$0.1422,833 shs$26.79 million
02/02/2024$0.16$0.15
-5.90%		$0.16$0.1385,135 shs$25.64 million
02/01/2024$0.15$0.16
+3.38%		$0.16$0.14161,705 shs$27.25 million
01/31/2024$0.15$0.15
-0.08%		$0.16$0.1498,419 shs$26.36 million
01/30/2024$0.15$0.15
+1.22%		$0.15$0.1424,422 shs$26.38 million
01/29/2024$0.14$0.15
+7.73%		$0.16$0.1432,774 shs$26.06 million
01/26/2024$0.14$0.14
-1.98%		$0.14$0.13114,596 shs$24.19 million
01/25/2024$0.15$0.14
-2.55%		$0.15$0.13164,821 shs$24.68 million
01/24/2024$0.15$0.15
-5.35%		$0.16$0.14161,067 shs$25.33 million
01/23/2024$0.17$0.15
-7.43%		$0.16$0.1535,252 shs$26.76 million
01/22/2024$0.16$0.17
+3.44%		$0.18$0.1447,678 shs$28.91 million
01/19/2024$0.15$0.16
+6.67%		$0.16$0.1494,550 shs$27.95 million
01/18/2024$0.17$0.15
-11.76%		$0.18$0.14259,383 shs$26.20 million
01/17/2024$0.17$0.17
+2.47%		$0.18$0.1774,269 shs$29.69 million

Related Companies:
This page (OTCMKTS:IGXT) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
1970’s computer coder issues shocking A.I. warning
TradeSmith
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics