Free Trial

Intesa Sanpaolo (IITSF) Stock Chart & Stock Price History

→ Elon Musk’s Controversial New Project: “Apollo” (From InvestorPlace) (Ad)
Free IITSF Stock Alerts
$3.74
+0.21 (+5.95%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Intesa Sanpaolo Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+4.44%
3 Month
Performance
+20.22%
6 Month
Performance
+49.55%
Year-To-Date
Performance
+26.31%
1 Year
Performance
+37.96%
Receive IITSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intesa Sanpaolo and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Controversial New Project: “Apollo”
Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...
Click here to see the details because there's a lot of money at stake.

IITSF Stock Chart for Wednesday, April, 24, 2024

IITSF Chart by TradingView

Intesa Sanpaolo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$3.53$3.74
+6.07%		$3.78$3.743,331 shs$0.00
04/22/2024$3.53$3.53$3.53$3.5365,029 shs$0.00
04/16/2024$3.53$3.53$3.55$3.525,368 shs$0.00
04/15/2024$3.52$3.53
+0.14%		$3.55$3.525,368 shs$0.00
04/12/2024$3.52$3.59
+1.99%		$3.59$3.4769,063 shs$0.00
04/11/2024$3.61$3.52
-2.49%		$3.52$3.525,000 shs$0.00
04/10/2024$3.61$3.61$3.62$3.615,233 shs$0.00
04/09/2024$3.59$3.61
+0.56%		$3.62$3.615,233 shs$0.00
04/08/2024$3.61$3.59
-0.55%		$3.65$3.595,864 shs$0.00
04/05/2024$3.68$3.61
-1.77%		$3.62$3.607,220 shs$0.00
04/04/2024$3.62$3.68
+1.52%		$3.69$3.6653,705 shs$0.00
04/01/2024$3.62$3.62
+0.14%		$3.62$3.62151 shs$0.00
03/29/2024$3.62$3.62$3.64$3.6261,847 shs$0.00
03/28/2024$3.64$3.62
-0.69%		$3.64$3.6261,847 shs$0.00
03/27/2024$3.58$3.64
+1.68%		$3.64$3.64204 shs$0.00
03/26/2024$3.58$3.58$3.58$3.5816,044 shs$0.00
03/25/2024$3.58$3.58$3.58$3.5816,000 shs$0.00
03/22/2024$3.60$3.58
-0.42%		$3.58$3.5816,044 shs$0.00
03/21/2024$3.53$3.60
+1.84%		$3.60$3.60944 shs$0.00
03/20/2024$3.53$3.53$3.53$3.5366 shs$0.00
03/19/2024$3.53$3.53
+0.14%		$3.53$3.53156 shs$0.00
03/18/2024$3.53$3.53$3.53$3.466,300 shs$0.00
03/15/2024$3.33$3.53
+5.74%		$3.53$3.466,347 shs$0.00
03/13/2024$3.33$3.33$3.33$3.33263 shs$0.00
03/12/2024$3.33$3.33$3.33$3.33263 shs$0.00
03/11/2024$3.36$3.33
-0.79%		$3.33$3.33263 shs$0.00
03/08/2024$3.36$3.36$3.38$3.341,658 shs$0.00
03/07/2024$3.39$3.36
-0.74%		$3.38$3.341,658 shs$0.00
03/06/2024$3.28$3.39
+3.36%		$3.39$3.39822 shs$0.00
03/04/2024$3.28$3.28$3.28$3.251,200 shs$0.00
03/01/2024$3.17$3.28
+3.22%		$3.28$3.251,209 shs$0.00
02/29/2024$3.17$3.17
+0.09%		$3.17$3.17319,812 shs$0.00
02/28/2024$3.18$3.17
-0.31%		$3.17$3.1710,000 shs$0.00
02/27/2024$3.13$3.18
+1.76%		$3.18$3.18215 shs$0.00
02/22/2024$3.13$3.13$3.13$3.104,110 shs$0.00
02/21/2024$3.08$3.13
+1.46%		$3.13$3.104,110 shs$0.00
02/20/2024$3.07$3.08
+0.33%		$3.10$3.0818,327 shs$0.00
02/19/2024$3.07$3.07$3.07$3.07500 shs$0.00
02/16/2024$3.07$3.07$3.07$3.07563 shs$0.00
02/15/2024$2.99$3.07
+2.68%		$3.07$3.07100,000 shs$0.00
Elon Musk’s Controversial New Project: “Apollo” (Ad)

Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...

Click here to see the details because there's a lot of money at stake.
02/14/2024$3.01$2.99
-0.66%		$2.99$2.993,163 shs$0.00
02/13/2024$3.06$3.01
-1.47%		$3.01$3.019,257 shs$0.00
02/12/2024$3.03$3.06
+0.83%		$3.06$3.046,560 shs$0.00
02/08/2024$3.07$3.03
-1.30%		$3.03$3.03306 shs$0.00
02/07/2024$3.11$3.07
-1.29%		$3.07$3.053,101 shs$0.00
02/06/2024$3.09$3.11
+0.65%		$3.11$3.1116,395 shs$0.00
02/05/2024$3.05$3.09
+1.31%		$3.09$3.072,537 shs$0.00
02/01/2024$3.09$3.05
-1.29%		$3.05$3.05179 shs$0.00
01/31/2024$3.09$3.09$3.11$3.094,279 shs$0.00
01/30/2024$3.02$3.09
+2.49%		$3.11$3.094,279 shs$0.00
01/29/2024$3.11$3.02
-3.05%		$3.02$3.022,486 shs$0.00
01/26/2024$3.11$3.11$3.11$3.116,286 shs$0.00
01/25/2024$3.11$3.11$3.11$3.11268 shs$0.00
01/24/2024$3.03$3.11
+2.64%		$3.11$3.11268 shs$0.00
01/23/2024$3.02$3.03
+0.33%		$3.03$3.0137,669 shs$0.00

Related Companies:
This page (OTCMKTS:IITSF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press