Image Protect (IMTL) Stock Chart & Stock Price History

$0.0002
0.00 (0.00%)
(As of 04/24/2024 ET)

Image Protect Stock Price Performance

5 Day
Performance
-25.00%
1 Month
Performance
-25.00%
3 Month
Performance
+50.00%
6 Month
Performance
-25.00%
Year-To-Date
Performance
-25.00%
1 Year
Performance
+50.00%
Receive IMTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Image Protect and its competitors with MarketBeat's FREE daily newsletter

IMTL Stock Chart for Thursday, April, 25, 2024

Image Protect Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.00$0.00
-25.00%
$0.00$0.0012.97 million shs$0.00
04/23/2024$0.00$0.00$0.00$0.002.79 million shs$0.00
04/22/2024$0.00$0.00$0.00$0.0012.72 million shs$0.00
04/19/2024$0.00$0.00$0.00$0.004.57 million shs$0.00
04/18/2024$0.00$0.00$0.00$0.0011.37 million shs$0.00
04/17/2024$0.00$0.00$0.00$0.001.02 million shs$0.00
04/16/2024$0.00$0.00$0.00$0.0052.76 million shs$0.00
04/15/2024$0.00$0.00$0.00$0.0023.68 million shs$0.00
04/12/2024$0.00$0.00$0.00$0.003.38 million shs$0.00
04/11/2024$0.00$0.00$0.00$0.001.82 million shs$0.00
04/10/2024$0.00$0.00$0.00$0.009.59 million shs$0.00
04/09/2024$0.00$0.00$0.00$0.0010.43 million shs$0.00
04/08/2024$0.00$0.00$0.00$0.0034.49 million shs$0.00
04/05/2024$0.00$0.00$0.00$0.006.04 million shs$0.00
04/04/2024$0.00$0.00$0.00$0.007.71 million shs$0.00
04/03/2024$0.00$0.00$0.00$0.0040,890 shs$0.00
04/02/2024$0.00$0.00$0.00$0.0023.34 million shs$0.00
04/01/2024N/A$0.00$0.00$0.005.48 million shs$0.00
03/28/2024$0.00$0.00$0.00$0.0034.48 million shs$0.00
03/27/2024$0.00$0.00$0.00$0.0076.18 million shs$0.00
03/26/2024$0.00$0.00
-50.00%
$0.00$0.00831.65 million shs$0.00
03/25/2024$0.00$0.00$0.00$0.003.12 million shs$0.00
03/22/2024$0.00$0.00$0.00$0.004.75 million shs$0.00
03/21/2024$0.00$0.00$0.00$0.005.16 million shs$0.00
03/20/2024$0.00$0.00$0.00$0.005.62 million shs$0.00
03/19/2024$0.00$0.00$0.00$0.006.34 million shs$0.00
03/18/2024$0.00$0.00$0.00$0.006.93 million shs$0.00
03/15/2024$0.00$0.00$0.00$0.006.83 million shs$0.00
03/14/2024$0.00$0.00
+100.00%
$0.00$0.008.48 million shs$0.00
03/13/2024$0.00$0.00
-50.00%
$0.00$0.005.90 million shs$0.00
03/12/2024$0.00$0.00$0.00$0.00122,991 shs$0.00
03/11/2024$0.00$0.00$0.00$0.001.17 million shs$0.00
03/08/2024$0.00$0.00$0.00$0.002.24 million shs$0.00
03/07/2024$0.00$0.00$0.00$0.0012.77 million shs$0.00
03/06/2024$0.00$0.00$0.00$0.003.42 million shs$0.00
03/05/2024$0.00$0.00
-33.33%
$0.00$0.0011.74 million shs$0.00
03/04/2024$0.00$0.00
+50.00%
$0.00$0.0017.83 million shs$0.00
03/01/2024$0.00$0.00$0.00$0.0054.46 million shs$0.00
02/29/2024$0.00$0.00
-33.33%
$0.00$0.0011.12 million shs$0.00
02/28/2024$0.00$0.00$0.00$0.0054.12 million shs$0.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/27/2024$0.00$0.00$0.00$0.0065.49 million shs$0.00
02/26/2024$0.00$0.00$0.00$0.0071.06 million shs$0.00
02/23/2024$0.00$0.00$0.00$0.0048.15 million shs$0.00
02/22/2024$0.00$0.00
+50.00%
$0.00$0.00181.50 million shs$0.00
02/21/2024$0.00$0.00$0.00$0.0042.27 million shs$0.00
02/20/2024$0.00$0.00
-33.33%
$0.00$0.00110.03 million shs$0.00
02/19/2024$0.00$0.00$0.00$0.00279.92 million shs$0.00
02/16/2024$0.00$0.00$0.00$0.00279.92 million shs$0.00
02/15/2024$0.00$0.00
+50.00%
$0.00$0.00432.53 million shs$0.00
02/14/2024$0.00$0.00$0.00$0.00445.30 million shs$0.00
02/13/2024$0.00$0.00
+100.00%
$0.00$0.0010.20 million shs$0.00
02/12/2024N/A$0.00$0.00$0.001.13 million shs$0.00
02/09/2024$0.00$0.00
-50.00%
$0.00$0.002.03 million shs$0.00
02/08/2024$0.00$0.00
+100.00%
$0.00$0.008.78 million shs$0.00
02/07/2024$0.00$0.00$0.00$0.002.98 million shs$0.00
02/06/2024$0.00$0.00$0.00$0.00502,310 shs$0.00
02/05/2024N/A$0.00$0.00$0.00210,501 shs$0.00
02/02/2024$0.00$0.00
-50.00%
$0.00$0.008.74 million shs$0.00
02/01/2024$0.00$0.00
+100.00%
$0.00$0.00945 shs$0.00
01/31/2024$0.00$0.00
-50.00%
$0.00$0.00181,800 shs$0.00
01/30/2024$0.00$0.00
+100.00%
$0.00$0.0011.73 million shs$0.00
01/29/2024$0.00$0.00
-50.00%
$0.00$0.00582.40 million shs$0.00
01/26/2024N/A$0.00$0.00$0.005.25 million shs$0.00
01/24/2024$0.00$0.00$0.00$0.001.21 million shs$0.00

This page (OTCMKTS:IMTL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners