Integrated BioPharma (INBP) Stock Chart & Stock Price History → “The Biggest Bubble of All Time” – Here’s What to Do. (From Chaikin Analytics) (Ad) Free INBP Stock Alerts $0.22 0.00 (0.00%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Integrated BioPharma Stock Price Performance5 Day PerformanceN/A1 Month Performance-6.36%3 Month Performance-12.96%6 Month Performance-14.34%Year-To-Date Performance-12.31%1 Year PerformanceN/A Receive INBP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Integrated BioPharma and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchSee this before next week's Fed meetingSee this before next week's Fed Meeting Doc Eifrig just released a new video detailing "the perilous moment Americans are in right now." Angry voters, mounting government debt, and blood in the streets… But he's got a way out – a unique way to come out on top no matter who wins this presidential election. (Last time we shared this, it led to a 995% gain.) Click here to see it. INBP Stock Chart for Thursday, April, 25, 2024 INBP Chart by TradingView Integrated BioPharma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/10/2024$0.22$0.22+2.33%$0.22$0.18600 shs$6.47 million04/09/2024$0.22$0.22-2.27%$0.22$0.18600 shs$6.47 million04/08/2024$0.22$0.22$0.22$0.221,000 shs$6.62 million04/05/2024$0.19$0.22+15.79%$0.22$0.221,000 shs$6.62 million04/04/2024$0.23$0.19-16.99%$0.21$0.1929,499 shs$5.72 million04/03/2024$0.22$0.23+4.23%$0.23$0.192,501 shs$6.89 million Get the Latest News and Ratings for INBP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Integrated BioPharma and its competitors with MarketBeat's FREE daily newsletter. 03/28/2024$0.22$0.22$0.22$0.221,000 shs$6.61 million03/27/2024$0.22$0.22$0.22$0.221,000 shs$6.61 million03/26/2024$0.23$0.22-4.36%$0.22$0.225,000 shs$6.61 million03/25/2024$0.23$0.23$0.23$0.199,000 shs$6.91 million03/22/2024$0.22$0.23+5.08%$0.23$0.199,000 shs$6.91 million03/14/2024$0.22$0.22+0.69%$0.22$0.20700 shs$6.62 million03/13/2024$0.23$0.22-5.00%$0.22$0.20700 shs$6.58 million03/08/2024$0.23$0.23$0.23$0.2313 shs$6.91 million03/07/2024$0.23$0.23$0.23$0.232,178 shs$6.91 million03/06/2024$0.23$0.23$0.23$0.238,400 shs$6.91 million03/04/2024$0.23$0.23$0.23$0.208,400 shs$6.91 million03/01/2024$0.22$0.23+4.55%$0.23$0.208,400 shs$6.91 million02/29/2024$0.22$0.22-0.05%$0.22$0.181,400 shs$6.61 million02/28/2024$0.22$0.22$0.22$0.22100 shs$6.61 million02/27/2024$0.23$0.22-4.44%$0.22$0.22100 shs$6.61 million02/15/2024$0.23$0.23$0.23$0.1831,000 shs$6.92 million02/14/2024$0.20$0.23+14.95%$0.23$0.1831,000 shs$6.92 million02/13/2024$0.23$0.20-13.04%$0.24$0.1914,150 shs$6.02 million02/12/2024$0.23$0.23$0.23$0.2232,200 shs$6.92 million02/09/2024$0.22$0.23+5.46%$0.23$0.2232,200 shs$6.92 million02/08/2024$0.22$0.22$0.22$0.22200 shs$6.57 million02/07/2024$0.20$0.22+8.78%$0.22$0.22200 shs$6.57 million02/06/2024$0.22$0.20-7.60%$0.22$0.2035,200 shs$6.04 million02/05/2024$0.21$0.22+3.33%$0.22$0.22344 shs$6.53 million02/02/2024$0.22$0.22$0.22$0.2118,592 shs$6.48 million01/31/2024$0.22$0.22$0.25$0.2118,592 shs$6.48 million01/30/2024$0.24$0.22-10.25%$0.25$0.2118,592 shs$6.48 million01/29/2024$0.25$0.24-2.83%$0.24$0.222,650 shs$7.22 million01/25/2024$0.25$0.25$0.25$0.23500 shs$7.44 million01/24/2024$0.25$0.25$0.25$0.23700 shs$7.44 million Related Companies: HILS Stock Chart ADXS Stock Chart EMMA Stock Chart SHPH Stock Chart ENVB Stock Chart AIMD Stock Chart CVKD Stock Chart CVSI Stock Chart IBIO Stock Chart XBIO Stock Chart Receive INBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Integrated BioPharma and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:INBP) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarHe Is Giving Away BitcoinCrypto Swap Profits“The Biggest Bubble of All Time” – Here’s What to Do.Chaikin Analyticstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Integrated BioPharma, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
