Free Trial

International Isotopes (INIS) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free INIS Stock Alerts
$0.04
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

International Isotopes Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
+2.44%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+5.00%
1 Year
Performance
+5.00%
Receive INIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Isotopes and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

INIS Stock Chart for Thursday, April, 25, 2024

INIS Chart by TradingView

International Isotopes Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.04$0.04
-1.18%		$0.04$0.045,500 shs$21.84 million
04/23/2024$0.04$0.04$0.04$0.0468,000 shs$22.10 million
04/22/2024$0.04$0.04
+3.66%		$0.04$0.0468,000 shs$22.10 million
04/19/2024$0.04$0.04
+2.50%		$0.04$0.04104,500 shs$21.32 million
04/18/2024$0.04$0.04
+5.26%		$0.04$0.04100,000 shs$20.80 million
04/17/2024$0.04$0.04
+2.70%		$0.04$0.044,739 shs$19.76 million
04/16/2024$0.04$0.04
+5.71%		$0.04$0.0450,000 shs$19.24 million
04/15/2024$0.03$0.04
+2.94%		$0.04$0.0412,024 shs$18.20 million
04/12/2024$0.04$0.03
-2.86%		$0.03$0.031,000 shs$17.68 million
04/11/2024$0.04$0.04
-12.50%		$0.04$0.041,000 shs$18.20 million
04/10/2024$0.04$0.04
+8.11%		$0.04$0.0410,000 shs$20.80 million
04/09/2024$0.04$0.04
-7.50%		$0.04$0.0430,583 shs$19.24 million
04/08/2024$0.04$0.04
+10.80%		$0.04$0.03116,554 shs$20.80 million
04/05/2024$0.04$0.03
-14.13%		$0.04$0.031.24 million shs$16.12 million
04/04/2024$0.04$0.04
-11.95%		$0.04$0.0411,900 shs$18.78 million
04/03/2024$0.04$0.04
-2.15%		$0.04$0.0410,248 shs$21.32 million
04/02/2024$0.04$0.04
+9.97%		$0.04$0.041,000 shs$21.79 million
04/01/2024$0.04$0.04
-5.90%		$0.04$0.02371,000 shs$19.82 million
03/29/2024$0.04$0.04
-0.02%		$0.04$0.0469,000 shs$21.06 million
03/28/2024$0.04$0.04
-1.22%		$0.04$0.0469,000 shs$21.06 million
03/27/2024$0.04$0.04
+5.13%		$0.04$0.0432,468 shs$21.32 million
03/26/2024$0.04$0.04
-4.88%		$0.04$0.046,000 shs$20.28 million
03/25/2024$0.04$0.04$0.04$0.04160,000 shs$21.32 million
03/22/2024$0.04$0.04$0.04$0.04160,000 shs$21.32 million
03/21/2024$0.05$0.04
-8.89%		$0.04$0.04160,000 shs$21.32 million
03/20/2024$0.04$0.05
+4.65%		$0.05$0.0412,651 shs$23.40 million
03/19/2024$0.04$0.04
-2.27%		$0.04$0.04150,800 shs$22.36 million
03/18/2024$0.05$0.04
-2.22%		$0.05$0.0444,000 shs$22.88 million
03/15/2024$0.05$0.05$0.05$0.0518,000 shs$23.40 million
03/13/2024$0.05$0.05$0.05$0.0510,001 shs$23.39 million
03/12/2024$0.05$0.05$0.05$0.0510,001 shs$23.39 million
03/11/2024$0.05$0.05$0.05$0.0510,001 shs$23.39 million
03/08/2024$0.05$0.05$0.05$0.051,000 shs$23.39 million
03/07/2024$0.05$0.05$0.05$0.051,000 shs$23.39 million
03/06/2024$0.05$0.05
-4.26%		$0.05$0.0550,000 shs$23.39 million
03/05/2024$0.04$0.05
+7.80%		$0.05$0.0412,721 shs$24.43 million
03/04/2024$0.04$0.04
-0.89%		$0.04$0.046,687 shs$22.67 million
03/01/2024$0.04$0.04
+7.06%		$0.04$0.0470,300 shs$22.87 million
02/29/2024$0.05$0.04
-12.92%		$0.05$0.0467,000 shs$21.37 million
02/28/2024$0.05$0.05
+4.89%		$0.05$0.04209,698 shs$24.54 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$0.04$0.05
+28.57%		$0.05$0.0435,000 shs$23.39 million
02/26/2024$0.04$0.04$0.05$0.042,400 shs$18.19 million
02/23/2024$0.04$0.04$0.05$0.042,425 shs$18.19 million
02/22/2024$0.04$0.04$0.04$0.03171,495 shs$18.19 million
02/21/2024$0.04$0.04
-10.26%		$0.04$0.03171,495 shs$18.19 million
02/20/2024$0.05$0.04
-14.29%		$0.04$0.04128,160 shs$20.27 million
02/16/2024$0.05$0.05$0.05$0.0512,399 shs$23.65 million
02/15/2024$0.04$0.05
+4.84%		$0.05$0.0512,399 shs$23.65 million
02/14/2024$0.04$0.04
-1.36%		$0.05$0.0410,952 shs$22.56 million
02/13/2024$0.05$0.04
-3.72%		$0.05$0.0432,004 shs$22.87 million
02/12/2024$0.05$0.05
+1.56%		$0.05$0.045,500 shs$23.76 million
02/09/2024$0.04$0.05
+3.69%		$0.05$0.041,946 shs$23.39 million
02/08/2024$0.05$0.04
-9.77%		$0.05$0.04120,000 shs$22.56 million
02/07/2024$0.05$0.05
+6.89%		$0.05$0.051,000 shs$25.00 million
02/06/2024$0.05$0.05$0.05$0.0580 shs$23.39 million
02/05/2024$0.05$0.05$0.05$0.0541,600 shs$23.39 million
02/02/2024$0.05$0.05
-0.11%		$0.05$0.0517,972 shs$23.39 million
01/31/2024$0.05$0.05
-0.88%		$0.05$0.05500 shs$23.44 million
01/30/2024$0.05$0.05
-9.99%		$0.05$0.051,990 shs$23.65 million
01/29/2024$0.05$0.05
+10.86%		$0.05$0.052,500 shs$26.28 million
01/26/2024$0.05$0.05
-8.80%		$0.05$0.0523,865 shs$23.70 million
01/24/2024$0.05$0.05
-2.91%		$0.05$0.0520,825 shs$25.99 million

Related Companies:
This page (OTCMKTS:INIS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative