InnovAge (INNV) Stock Chart & Stock Price History → Start loving Mondays like this (From DTI) (Ad) Free INNV Stock Alerts $4.00 -0.09 (-2.20%) (As of 04:27 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOwnershipSEC Filings InnovAge Stock Price Performance5 Day Performance+2.30%1 Month Performance-6.76%3 Month Performance-30.19%6 Month Performance-38.84%Year-To-Date Performance-33.33%1 Year Performance-42.86% Receive INNV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for InnovAge and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now INNV Stock Chart for Wednesday, April, 17, 2024 INNV Chart by TradingView InnovAge Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$4.14$4.09-1.21%$4.19$4.0315,711 shs$555.83 million04/15/2024$3.91$4.14+5.88%$4.19$3.8293,794 shs$562.62 million04/12/2024$4.10$3.91-4.63%$4.21$3.9110,548 shs$531.37 million04/11/2024$3.97$4.10+3.27%$4.11$3.8928,563 shs$557.19 million04/10/2024$4.08$3.97-2.70%$4.15$3.8825,714 shs$539.52 million04/09/2024$4.14$4.08-1.45%$4.47$4.0849,736 shs$554.47 million Get the Latest News and Ratings for INNV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for InnovAge and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$4.51$4.14-8.20%$4.61$4.1388,166 shs$562.62 million04/05/2024$4.59$4.51-1.74%$4.66$4.507,720 shs$612.90 million04/04/2024$4.52$4.59+1.55%$4.61$4.5116,316 shs$623.78 million04/03/2024$4.64$4.52-2.59%$4.69$4.5116,998 shs$614.26 million04/02/2024$4.54$4.64+2.20%$4.64$4.2321,240 shs$630.57 million04/01/2024$4.44$4.54+2.25%$4.93$4.5018,046 shs$616.98 million03/29/2024$4.44$4.44$4.59$4.4411,432 shs$603.39 million03/28/2024$4.34$4.44+2.30%$4.59$4.4411,432 shs$603.39 million03/27/2024$4.24$4.34+2.36%$4.65$4.3011,944 shs$589.80 million03/26/2024$4.43$4.24-4.29%$4.47$4.1011,331 shs$576.21 million03/25/2024$4.66$4.43-4.94%$4.97$4.4310,835 shs$602.03 million03/22/2024$4.99$4.66-6.61%$5.02$4.667,600 shs$633.29 million03/21/2024$4.89$4.99+2.04%$4.99$4.8915,352 shs$678.14 million03/20/2024$4.99$4.89-2.00%$5.06$4.8910,700 shs$664.55 million03/19/2024$4.65$4.99+7.31%$5.12$4.6629,209 shs$678.14 million03/18/2024$4.29$4.65+8.39%$4.87$4.3427,680 shs$631.93 million03/15/2024$4.28$4.29+0.23%$4.29$3.9674,907 shs$583.01 million03/14/2024$4.69$4.28-8.74%$4.66$4.2228,654 shs$581.65 million03/13/2024$4.65$4.69+0.86%$4.84$4.6123,398 shs$637.37 million03/12/2024$4.82$4.65-3.53%$4.89$4.6517,649 shs$631.93 million03/11/2024$4.90$4.82-1.63%$4.98$4.827,500 shs$655.03 million03/08/2024$4.90$4.90$5.00$4.8911,103 shs$665.91 million03/07/2024$4.87$4.90+0.62%$5.06$4.9017,888 shs$665.91 million03/06/2024$4.81$4.87+1.25%$5.11$4.8742,494 shs$661.83 million03/05/2024$4.87$4.81-1.23%$5.00$4.8117,510 shs$653.67 million03/04/2024$4.87$4.87$5.00$4.8610,910 shs$661.83 million03/01/2024$4.84$4.87+0.62%$4.98$4.7851,434 shs$661.83 million02/29/2024$4.80$4.84+0.83%$5.07$4.8036,695 shs$657.75 million02/28/2024$4.90$4.80-2.04%$4.89$4.7916,080 shs$652.32 million02/27/2024$4.91$4.90-0.20%$5.01$4.7518,584 shs$665.91 million02/26/2024$4.93$4.91-0.41%$5.07$4.7221,344 shs$667.26 million02/23/2024$5.13$4.93-3.90%$5.29$4.8921,207 shs$669.98 million02/22/2024$5.14$5.13-0.19%$5.13$4.9718,076 shs$697.16 million02/21/2024$4.89$5.14+5.11%$5.43$4.9517,301 shs$698.52 millionHealthcare Takes A Big Step Forward With The Help Of AI (Ad)The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic02/20/2024$5.16$4.89-5.23%$5.49$4.7279,629 shs$664.55 million02/19/2024$5.17$5.16-0.10%$5.72$5.1027,200 shs$701.24 million02/16/2024$5.68$5.16-9.15%$5.72$5.1027,292 shs$701.24 million02/15/2024$5.39$5.68+5.38%$5.89$5.2623,483 shs$771.91 million02/14/2024$5.17$5.39+4.26%$5.69$5.2427,422 shs$732.50 million02/13/2024$5.89$5.17-12.22%$5.71$5.1424,653 shs$702.60 million02/12/2024$5.67$5.89+3.88%$5.99$5.8528,683 shs$800.45 million02/09/2024$5.30$5.67+6.98%$5.81$5.2120,002 shs$770.47 million02/08/2024$5.12$5.30+3.52%$5.48$5.1619,657 shs$720.19 million02/07/2024$5.33$5.12-3.94%$5.43$5.1116,420 shs$695.73 million02/06/2024$5.67$5.33-6.00%$5.65$5.287,959 shs$724.27 million02/05/2024$5.64$5.67+0.53%$5.84$5.5214,066 shs$770.47 million02/02/2024$5.76$5.64-2.08%$5.81$5.5611,159 shs$766.39 million02/01/2024$5.29$5.76+8.88%$5.81$5.3440,533 shs$782.70 million01/31/2024$5.60$5.29-5.54%$5.63$5.2619,214 shs$718.83 million01/30/2024$5.62$5.60-0.36%$5.73$5.5114,209 shs$760.96 million01/29/2024$5.86$5.62-4.10%$5.87$5.5712,314 shs$763.67 million01/26/2024$5.89$5.86-0.51%$5.99$5.8112,996 shs$796.29 million01/25/2024$5.80$5.89+1.55%$5.92$5.8513,117 shs$800.36 million01/24/2024$5.75$5.80+0.87%$5.88$5.667,924 shs$788.13 million01/23/2024$5.66$5.75+1.59%$5.91$5.6414,965 shs$781.34 million01/22/2024$5.80$5.66-2.41%$5.99$5.5292,005 shs$769.11 million01/19/2024$5.67$5.80+2.29%$5.91$5.6113,862 shs$788.13 million01/18/2024$5.73$5.67-1.05%$5.78$5.6112,261 shs$770.47 million01/17/2024$5.85$5.73-2.05%$5.87$5.6711,422 shs$778.62 million01/16/2024$5.84$5.85+0.17%$5.90$5.6717,516 shs$794.93 million Related Companies: Taysha Gene Therapies Stock Price Chart Annexon Stock Price Chart Orthofix Medical Stock Price Chart Enhabit Stock Price Chart C4 Therapeutics Stock Price Chart Valneva Stock Price Chart Mawson Infrastructure Group Stock Price Chart Arbutus Biopharma Stock Price Chart Auna Stock Price Chart Editas Medicine Stock Price Chart Receive INNV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InnovAge and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:INNV) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners#1 Crypto of 2024True Market Insiders[Urgent!] Generational Wealth GameplanCrypto 101 MediaTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsNew Trump BombshellThe Freeport SocietyAI healthcare stock poised for 36,996% growth?Behind the MarketsA.I. Pioneer Issues Urgent Warning to AmericansTradeSmithForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding InnovAge Holding Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.