Inrad Optics (INRD) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free INRD Stock Alerts $1.49 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsSEC FilingsShort Interest Inrad Optics Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+29.57%6 Month Performance-7.45%Year-To-Date Performance+29.57%1 Year Performance-12.35% Receive INRD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Inrad Optics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThe ProTrader Dashboard is simple to use! (trade demo inside)Top traders like Kathy, Philip, Matt and Michael made out like bandits… “Took 65% profit on VFC today! Thanks!” - Kathy L. “Made 72% on VFC” - Philip “VFC was good, made $1,000 bucks” - Matt (estimated starting stake $1K) “VFC crushed it… Up 114% for a $3,249 profit!” - Michael It’s all thanks to the all-new ProTrader Dashboard… And today’s your chance to become one of the lucky ones to discover it for yourself.Click here to discover this institutional-grade trading tool for yourself. INRD Stock Chart for Friday, March, 29, 2024 INRD Chart by TradingView Inrad Optics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$1.49$1.49$1.49$1.49200 shs$21.23 million03/27/2024$1.31$1.49+13.74%$1.49$1.49200 shs$21.23 million03/26/2024$1.54$1.31-15.16%$1.32$1.265,801 shs$18.67 million03/25/2024$1.37$1.54+12.70%$1.55$1.4017,596 shs$22.00 million03/21/2024$1.36$1.37+0.74%$1.37$1.36800 shs$19.52 million03/20/2024$1.28$1.36+6.25%$1.36$1.36700 shs$18.24 million Get the Latest News and Ratings for INRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inrad Optics and its competitors with MarketBeat's FREE daily newsletter. 03/11/2024$1.28$1.28$1.31$1.281,000 shs$18.24 million03/08/2024$1.30$1.28-1.54%$1.31$1.281,000 shs$18.24 million03/07/2024$1.30$1.30$1.53$1.2110,487 shs$18.53 million03/06/2024$1.45$1.30-10.34%$1.53$1.2110,487 shs$18.46 million03/05/2024$1.45$1.45$1.55$1.4519,928 shs$20.59 million03/04/2024$1.45$1.45$1.50$1.3019,900 shs$20.59 million03/01/2024$1.20$1.45+20.83%$1.50$1.3019,928 shs$20.59 million02/26/2024$1.20$1.20$1.20$1.20300 shs$17.04 million02/23/2024$1.26$1.20-4.76%$1.20$1.20350 shs$17.04 million02/19/2024$1.26$1.26$1.26$1.254,400 shs$17.89 million02/16/2024$1.25$1.26+0.80%$1.26$1.254,400 shs$17.89 million02/15/2024$1.25$1.25$1.25$1.25300 shs$17.75 million02/14/2024$1.15$1.25+8.70%$1.25$1.25300 shs$17.75 million02/13/2024$1.15$1.15$1.30$1.15200 shs$16.33 million02/12/2024$1.30$1.15-11.54%$1.30$1.15200 shs$16.33 million02/09/2024$1.08$1.30+20.48%$1.30$1.10950 shs$18.46 million02/08/2024$1.07$1.08+0.84%$1.08$1.071,100 shs$15.32 million02/07/2024$1.07$1.07$1.07$1.071,000 shs$15.19 million02/06/2024$1.05$1.07+1.90%$1.07$1.071,000 shs$15.20 million02/02/2024$1.05$1.05$1.05$1.054,108 shs$14.91 million02/01/2024$1.00$1.05+5.00%$1.05$1.054,108 shs$14.91 million01/31/2024$1.15$1.00-13.04%$1.12$1.00889 shs$14.20 million01/30/2024$1.12$1.15+2.68%$1.15$1.15100 shs$16.33 million01/26/2024$1.12$1.12$1.12$1.12200 shs$15.90 million01/25/2024$1.20$1.12-6.67%$1.12$1.12200 shs$15.90 million01/24/2024$1.20$1.20$1.20$1.20100 shs$17.04 million01/23/2024$1.20$1.20$1.20$1.20100 shs$17.04 million01/22/2024$1.25$1.20-4.00%$1.20$1.19600 shs$17.75 million01/11/2024$1.25$1.25$1.25$1.251,120 shs$17.75 million01/10/2024$1.15$1.25+8.70%$1.25$1.251,120 shs$17.75 million01/09/2024$1.25$1.15-8.00%$1.25$1.15225 shs$16.33 million01/08/2024$1.25$1.25$1.25$1.25125 shs$17.75 million01/04/2024$1.25$1.25$1.25$1.25125 shs$17.75 million01/03/2024$1.25$1.25$1.25$1.25125 shs$17.75 millionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here01/02/2024$1.15$1.25+8.70%$1.25$1.25210 shs$17.75 million01/01/2024$1.15$1.15$1.15$1.153,200 shs$16.33 million12/29/2023$1.20$1.15-4.17%$1.15$1.153,200 shs$16.33 million12/28/2023$1.20$1.20$1.20$1.1510,381 shs$17.04 million Related Companies: NEON Stock Price Chart ORBT Stock Price Chart NSYS Stock Price Chart OST Stock Price Chart LGL Stock Price Chart MINM Stock Price Chart HRYU Stock Price Chart CHR Stock Price Chart RSASF Stock Price Chart QMCI Stock Price Chart Receive INRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inrad Optics and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:INRD) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inrad Optics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.