InPlay Oil (IPOOF) Stock Chart & Stock Price History → AI healthcare stock poised for 36,996% growth? (From Behind the Markets) (Ad) Free IPOOF Stock Alerts $1.75 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsHeadlinesShort InterestStock AnalysisChartDividendEarningsHeadlinesShort Interest InPlay Oil Stock Price Performance5 Day Performance+0.57%1 Month Performance+1.16%3 Month Performance+3.55%6 Month Performance-14.63%Year-To-Date Performance+4.79%1 Year Performance-10.71% Receive IPOOF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for InPlay Oil and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsAI healthcare stock poised for 36,996% growth?Buy Alert Issued For AI Small Cap Our last two AI stocks jumped 150% and 130%... But we just issued a brand new "buy alert" for a new one...Get the name of the stock here... IPOOF Stock Chart for Thursday, March, 28, 2024 IPOOF Chart by TradingView InPlay Oil Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$1.75$1.75$1.77$1.7551,898 shs$159.44 million03/27/2024$1.74$1.75+0.57%$1.75$1.7281,324 shs$159.44 million03/26/2024$1.74$1.74$1.74$1.7331,405 shs$158.53 million03/25/2024$1.74$1.74$1.78$1.7498,600 shs$158.53 million03/22/2024$1.78$1.74-2.25%$1.78$1.7439,926 shs$158.53 million03/21/2024$1.73$1.78+2.89%$1.79$1.7388,203 shs$162.18 million Get the Latest News and Ratings for IPOOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for InPlay Oil and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$1.72$1.73+0.58%$1.74$1.68105,530 shs$157.62 million03/19/2024$1.74$1.72-1.15%$1.73$1.6913,400 shs$156.71 million03/18/2024$1.69$1.74+2.96%$1.74$1.69174,900 shs$158.53 million03/15/2024$1.70$1.69-0.59%$1.71$1.6949,696 shs$153.98 million03/14/2024$1.73$1.70-1.73%$1.72$1.7021,653 shs$154.89 million03/13/2024$1.71$1.73+1.17%$1.76$1.7314,991 shs$157.62 million03/12/2024$1.73$1.71-1.16%$1.73$1.7017,877 shs$155.80 million03/11/2024$1.71$1.73+1.17%$1.73$1.7039,148 shs$157.62 million03/08/2024$1.75$1.71-2.29%$1.73$1.7053,938 shs$155.80 million03/07/2024$1.71$1.75+2.34%$1.76$1.7073,312 shs$159.34 million03/06/2024$1.73$1.71-1.16%$1.76$1.7110,315 shs$155.70 million03/05/2024$1.73$1.73$1.73$1.6252,220 shs$157.52 million03/04/2024$1.73$1.73-0.01%$1.74$1.7153,947 shs$157.52 million03/01/2024$1.73$1.73+0.01%$1.75$1.7367,061 shs$157.53 million02/29/2024$1.73$1.73$1.75$1.7238,859 shs$157.52 million02/28/2024$1.72$1.73+0.58%$1.73$1.7236,274 shs$157.52 million02/27/2024$1.73$1.72-0.58%$1.75$1.7237,211 shs$156.61 million02/26/2024$1.71$1.73+1.17%$1.76$1.7158,598 shs$157.52 million02/23/2024$1.73$1.71-1.16%$1.71$1.7044,241 shs$155.70 million02/22/2024$1.74$1.73-0.57%$1.75$1.705,166 shs$157.52 million02/21/2024$1.71$1.74+1.75%$1.74$1.7212,540 shs$158.43 million02/20/2024$1.71$1.71$1.72$1.683,845 shs$155.70 million02/19/2024$1.71$1.71$1.73$1.6835,700 shs$155.70 million02/16/2024$1.69$1.71+1.18%$1.73$1.6835,759 shs$155.70 million02/15/2024$1.60$1.69+5.62%$1.70$1.6385,146 shs$153.87 million02/14/2024$1.60$1.60$1.60$1.5711,701 shs$145.68 million02/13/2024$1.64$1.60-2.56%$1.66$1.6053,508 shs$145.68 million02/12/2024$1.62$1.64+1.36%$1.65$1.6217,850 shs$149.50 million02/09/2024$1.62$1.62$1.62$1.5913,898 shs$147.50 million02/08/2024$1.57$1.62+3.18%$1.62$1.5878,644 shs$147.50 million02/07/2024$1.57$1.57$1.59$1.5467,665 shs$142.95 million02/06/2024$1.56$1.57+0.64%$1.58$1.5414,771 shs$142.95 million02/05/2024$1.57$1.56-0.64%$1.59$1.49127,289 shs$142.04 million02/02/2024$1.60$1.57-2.00%$1.61$1.55118,717 shs$142.95 millionAI healthcare stock poised for 36,996% growth? (Ad)Buy Alert Issued For AI Small Cap Our last two AI stocks jumped 150% and 130%... But we just issued a brand new "buy alert" for a new one...Get the name of the stock here...02/01/2024$1.62$1.60-1.11%$1.65$1.5998,467 shs$145.86 million01/31/2024$1.64$1.62-1.22%$1.65$1.6266,090 shs$147.50 million01/30/2024$1.70$1.64-3.24%$1.69$1.64281,673 shs$149.32 million01/29/2024$1.73$1.70-2.08%$1.71$1.6833,239 shs$154.33 million01/26/2024$1.73$1.73+0.06%$1.73$1.7019,759 shs$157.61 million01/25/2024$1.68$1.73+2.98%$1.73$1.6965,969 shs$157.52 million01/24/2024$1.67$1.68+0.60%$1.69$1.6726,189 shs$152.96 million01/23/2024$1.62$1.67+3.09%$1.67$1.6226,729 shs$152.05 million01/22/2024$1.62$1.62-0.24%$1.62$1.5929,860 shs$147.50 million01/19/2024$1.64$1.62-0.98%$1.65$1.59118,494 shs$147.86 million01/18/2024$1.65$1.64-0.79%$1.66$1.6431,955 shs$149.32 million01/17/2024$1.70$1.65-2.76%$1.69$1.6523,614 shs$150.51 million01/16/2024$1.75$1.70-2.86%$1.73$1.6945,834 shs$154.79 million01/15/2024$1.75$1.75$1.75$1.7018,300 shs$159.34 million01/12/2024$1.70$1.75+2.94%$1.75$1.7013,472 shs$159.34 million01/11/2024$1.69$1.70+0.59%$1.71$1.6736,938 shs$154.79 million01/10/2024$1.71$1.69-0.88%$1.72$1.6770,838 shs$153.87 million01/09/2024$1.68$1.71+1.49%$1.71$1.6656,926 shs$155.24 million01/08/2024$1.71$1.68-1.75%$1.70$1.6677,802 shs$152.96 million01/05/2024$1.69$1.71+1.18%$1.71$1.6919,134 shs$155.70 million01/04/2024$1.70$1.69-0.59%$1.70$1.6723,185 shs$153.87 million01/03/2024$1.66$1.70+2.41%$1.70$1.6546,175 shs$154.79 million01/02/2024$1.67$1.66-0.60%$1.69$1.6684,645 shs$151.14 million01/01/2024$1.67$1.67$1.68$1.6748,500 shs$152.05 million12/29/2023$1.69$1.67-1.18%$1.68$1.6748,594 shs$152.05 million12/28/2023$1.69$1.69$1.69$1.6887,240 shs$153.87 million12/27/2023$1.74$1.69-2.87%$1.70$1.6783,140 shs$153.87 million Related Companies: Parker Drilling Stock Price Chart Western Energy Services Stock Price Chart Maxeon Solar Technologies Stock Price Chart Gevo Stock Price Chart Sable Offshore Stock Price Chart Petrofac Stock Price Chart Bonterra Energy Stock Price Chart Hallador Energy Stock Price Chart PrimeEnergy Resources Stock Price Chart SouthGobi Resources Stock Price Chart Receive IPOOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InPlay Oil and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IPOOF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingInvestors Alert: The Next Big Thing in Weight LossBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding InPlay Oil Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.