Isabella Bank (ISBA) Stock Chart & Stock Price History → Bombshell 2024 election documentary (From Porter & Company) (Ad) Free ISBA Stock Alerts $19.40 +0.30 (+1.57%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Isabella Bank Stock Price Performance5 Day Performance+1.61%1 Month Performance-0.26%3 Month Performance-9.77%6 Month Performance-7.84%Year-To-Date Performance-9.77%1 Year PerformanceN/A Receive ISBA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Isabella Bank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Market Preps For Trillions Worth of Inflows! Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event ISBA Stock Chart for Friday, March, 29, 2024 ISBA Chart by TradingView Isabella Bank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$19.10$19.40+1.57%$19.55$19.352,210 shs$145.50 million03/27/2024$19.48$19.10-1.95%$19.15$19.10383 shs$143.25 million03/26/2024$19.33$19.48+0.80%$20.10$19.116,137 shs$146.10 million03/25/2024$19.09$19.33+1.22%$19.35$19.331,167 shs$144.94 million03/22/2024$18.90$19.09+1.02%$19.09$18.314,182 shs$143.19 million03/21/2024$18.25$18.90+3.56%$18.92$18.492,179 shs$141.75 million Get the Latest News and Ratings for ISBA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Isabella Bank and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$18.55$18.25-1.62%$18.56$18.254,858 shs$136.88 million03/19/2024$18.60$18.55-0.27%$18.60$18.459,963 shs$139.13 million03/18/2024$19.00$18.60-2.11%$18.89$18.552,554 shs$139.50 million03/15/2024$19.00$19.00$19.00$19.002,358 shs$142.50 million03/14/2024$19.00$19.00$19.00$19.001,520 shs$142.50 million03/13/2024$19.20$19.00-1.04%$19.47$19.002,358 shs$142.50 million03/12/2024$19.00$19.20+1.05%$19.20$19.20342 shs$144 million03/11/2024$18.95$19.00+0.26%$19.00$18.856,081 shs$142.50 million03/08/2024$19.00$18.95-0.26%$19.03$18.955,711 shs$141.94 million03/07/2024$19.59$19.00-3.01%$19.49$19.008,602 shs$142.31 million03/06/2024$19.62$19.59-0.15%$19.59$19.59150 shs$146.73 million03/05/2024$19.58$19.62+0.20%$19.62$19.236,188 shs$146.99 million03/04/2024$19.64$19.58-0.31%$19.60$19.501,087 shs$146.65 million03/01/2024$19.45$19.64+0.98%$19.64$19.352,404 shs$147.10 million02/29/2024$19.37$19.45+0.41%$19.94$19.452,119 shs$145.68 million02/28/2024$19.35$19.37+0.10%$19.55$19.373,122 shs$145.08 million02/27/2024$19.25$19.35+0.52%$19.75$19.353,640 shs$144.93 million02/26/2024$20.50$19.25-6.10%$20.60$19.1011,797 shs$144.18 million02/23/2024$20.00$20.50+2.50%$20.93$20.001,000 shs$153.55 million02/22/2024$20.25$20.00-1.23%$20.90$20.001,288 shs$149.80 million02/21/2024$20.50$20.25-1.22%$20.70$20.101,800 shs$151.67 million02/20/2024$20.55$20.50-0.24%$20.50$20.502,001 shs$153.59 million02/16/2024$20.55$20.55$20.55$19.752,163 shs$153.92 million02/15/2024$20.42$20.55+0.64%$20.55$19.752,163 shs$153.96 million02/14/2024$20.42$20.42$20.42$20.4245 shs$152.95 million02/13/2024$20.42$20.42$20.42$20.42100 shs$152.95 million02/12/2024$20.42$20.42$20.42$20.251,200 shs$152.95 million02/09/2024$20.41$20.42+0.05%$20.42$20.251,230 shs$152.95 million02/08/2024$20.41$20.41$20.56$20.287,834 shs$152.87 million02/07/2024$20.96$20.41-2.62%$20.56$20.287,834 shs$152.87 million02/06/2024$20.60$20.96+1.75%$21.00$20.563,224 shs$156.99 million02/05/2024$21.60$20.60-4.63%$21.63$20.602,802 shs$154.29 million02/02/2024$21.53$21.60+0.33%$21.73$20.863,429 shs$161.78 million02/01/2024$21.54$21.53-0.05%$21.56$21.015,196 shs$161.26 millionDid you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy01/31/2024$21.57$21.54-0.14%$21.57$21.543,150 shs$161.34 million01/30/2024$21.46$21.57+0.51%$21.60$21.0210,149 shs$161.56 million01/26/2024$21.46$21.46$21.46$21.011,100 shs$160.74 million01/25/2024$21.46$21.46$21.46$21.01241 shs$160.74 million01/24/2024$21.43$21.46+0.14%$21.46$21.01241 shs$160.74 million01/23/2024$21.50$21.43-0.33%$21.45$21.012,200 shs$160.51 million01/22/2024$21.50$21.50$21.50$21.50550 shs$161.04 million01/19/2024$21.50$21.50$21.50$20.89953 shs$161.04 million01/18/2024$21.54$21.50-0.19%$21.55$20.861,550 shs$161.04 million01/17/2024$21.59$21.54-0.23%$21.60$20.854,670 shs$161.34 million01/16/2024$21.60$21.59-0.05%$21.59$20.751,926 shs$161.77 million01/12/2024$21.60$21.60$21.60$20.96300 shs$161.78 million01/11/2024$21.57$21.60+0.14%$21.60$20.96300 shs$161.85 million01/10/2024$21.60$21.57-0.14%$21.60$20.781,736 shs$161.62 million01/09/2024$21.60$21.60$21.60$20.503,111 shs$161.78 million01/08/2024$21.60$21.600.00%$21.60$20.503,111 shs$161.78 million01/05/2024$21.60$21.60$21.60$20.742,105 shs$161.85 million01/04/2024$21.50$21.60+0.47%$21.60$20.742,105 shs$161.78 million01/03/2024$21.52$21.50-0.09%$21.69$20.601,471 shs$161.04 million01/02/2024$21.50$21.52+0.09%$21.69$21.522,335 shs$161.19 million01/01/2024$21.50$21.50$21.50$21.10700 shs$161.04 million12/29/2023$21.52$21.50-0.09%$21.50$21.10786 shs$161.04 million12/28/2023$21.69$21.52-0.78%$21.52$21.50200 shs$161.19 million Related Companies: Signature Bank Stock Price Chart United Bancorporation of Alabama Stock Price Chart Peoples Bancorp of North Carolina Stock Price Chart Penns Woods Bancorp Stock Price Chart Union Bankshares Stock Price Chart MainStreet Bancshares Stock Price Chart Richmond Mutual Bancorporation Stock Price Chart Community West Bancshares Stock Price Chart Investar Stock Price Chart C&F Financial Stock Price Chart Receive ISBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Isabella Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ISBA) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeYour Money is Not SafeAmerican AlternativeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThe ONE AI Sock to own now. (It’s not Nvidia.)Weiss Ratings“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Isabella Bank Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.