OTCMKTS:ISBA

Isabella Bank (ISBA) Stock Chart & Stock Price History

$21.05

-0.55 (-2.55%)

(As of 09/29/2023 05:31 PM ET)

Compare

Today's Range: $21.05
▼
$21.85
50-Day Range: $19.76
▼
$21.60
52-Week Range: $19.13
▼
$26.00

Volume: 469 shs
Average Volume: 3,054 shs
Market Capitalization: $157.88 million

P/E Ratio: 7.23
Dividend Yield: 5.32%
Price Target: $25.00

Isabella Bank Stock Price Performance

5 Day Performance: +2.68%
1 Month Performance: +4.73%
3 Month Performance: +2.68%
6 Month Performance: -15.12%
Year-To-Date Performance: -10.43%
1 Year Performance: -1.64%

Receive ISBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Isabella Bank and its competitors with MarketBeat's FREE daily newsletter

ISBA Stock Chart for Sunday, October, 1, 2023

Isabella Bank Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	$21.60	$21.05 -2.55%	$21.85	$21.05	469 shs	$157.88 million
09/28/2023	$20.51	$21.60 +5.31%	$23.00	$21.00	3,163 shs	$162 million
09/27/2023	$20.50	$20.51 +0.05%	$20.51	$20.51	701 shs	$153.83 million
09/26/2023	$20.75	$20.50 -1.20%	$20.50	$20.50	285 shs	$153.75 million
09/25/2023	$21.00	$20.75 -1.19%	$21.97	$20.75	1,598 shs	$155.63 million
09/22/2023	$20.30	$21.00 +3.45%	$21.00	$20.30	3,295 shs	$157.50 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	$20.30	$20.30	$20.30	$20.30	65 shs	$152.25 million
09/20/2023	$19.80	$20.30 +2.53%	$20.30	$20.00	6,890 shs	$152.25 million
09/19/2023	$20.29	$19.80 -2.41%	$20.29	$19.61	33,849 shs	$148.50 million
09/18/2023	$20.25	$20.29 +0.20%	$20.30	$20.29	850 shs	$152.18 million
09/14/2023	$19.76	$20.25 +2.48%	$20.25	$19.98	1,023 shs	$151.81 million
09/13/2023	$19.76	$19.76	$19.76	$19.76	215 shs	$148.14 million
09/12/2023	$19.80	$19.76 -0.20%	$19.76	$19.76	215 shs	$148.14 million
09/11/2023	$20.50	$19.80 -3.41%	$19.80	$19.80	200 shs	$148.44 million
09/08/2023	$20.00	$20.50 +2.50%	$20.50	$20.50	3,828 shs	$153.75 million
09/07/2023	$20.50	$20.00 -2.44%	$20.25	$20.00	1,227 shs	$150 million
09/06/2023	$20.52	$20.50 -0.10%	$20.75	$20.50	1,050 shs	$153.75 million
09/05/2023	$20.10	$20.52 +2.09%	$20.98	$19.86	2,673 shs	$153.90 million
09/04/2023	$20.10	$20.10	$20.10	$20.10	100 shs	$150.69 million
09/01/2023	$20.10	$20.10	$20.10	$20.10	162 shs	$150.69 million
08/31/2023	$20.18	$20.10 -0.40%	$20.20	$20.10	1,012 shs	$150.69 million
08/30/2023	$20.18	$20.18	$20.33	$20.16	2,336 shs	$151.29 million
08/29/2023	$21.00	$20.18 -3.90%	$20.33	$20.16	2,336 shs	$151.35 million
08/28/2023	$21.00	$21.00	$21.05	$21.00	7,500 shs	$157.50 million
08/25/2023	$20.15	$21.00 +4.22%	$21.05	$21.00	7,531 shs	$157.44 million
08/24/2023	$20.15	$20.15	$20.15	$20.15	107 shs	$151.13 million
08/23/2023	$20.15	$20.15	$20.15	$20.15	150 shs	$151.13 million
08/22/2023	$20.62	$20.15 -2.28%	$20.15	$20.15	150 shs	$151.13 million
08/21/2023	$21.00	$20.62 -1.81%	$20.62	$20.14	1,353 shs	$154.65 million
08/18/2023	$20.01	$21.00 +4.95%	$21.00	$21.00	1,645 shs	$157.50 million
08/17/2023	$20.09	$20.01 -0.40%	$20.98	$20.01	2,075 shs	$150.08 million
08/16/2023	$20.10	$20.09 -0.05%	$20.10	$20.02	1,202 shs	$150.68 million
08/15/2023	$20.60	$20.10 -2.43%	$20.26	$20.01	3,355 shs	$150.75 million
08/14/2023	$21.45	$20.60 -3.96%	$20.68	$20.60	302 shs	$154.50 million
08/09/2023	$21.25	$21.45 +0.94%	$21.45	$21.25	1,960 shs	$160.88 million
08/08/2023	$20.95	$21.25 +1.43%	$21.25	$20.95	1,000 shs	$159.38 million
08/07/2023	$20.95	$20.95	$20.95	$20.65	3,000 shs	$157.13 million
08/04/2023	$20.53	$20.95 +2.07%	$20.95	$20.65	3,012 shs	$157.10 million
08/03/2023	$20.95	$20.53 -2.03%	$20.53	$20.26	226 shs	$153.94 million
08/02/2023	$20.70	$20.95 +1.21%	$20.95	$20.55	3,100 shs	$157.13 million

08/01/2023	$20.56	$20.70 +0.68%	$20.70	$20.56	1,469 shs	$155.25 million
07/31/2023	$20.75	$20.56 -0.92%	$20.98	$20.56	2,621 shs	$154.20 million
07/28/2023	$20.30	$20.75 +2.22%	$20.75	$20.27	3,337 shs	$155.63 million
07/27/2023	$20.08	$20.30 +1.10%	$20.50	$20.30	1,169 shs	$152.25 million
07/26/2023	$20.92	$20.08 -4.03%	$20.90	$20.05	5,453 shs	$150.60 million
07/25/2023	$20.92	$20.92	$20.93	$20.15	1,988 shs	$156.91 million
07/24/2023	$21.75	$20.92 -3.80%	$20.93	$20.15	1,988 shs	$156.93 million
07/21/2023	$22.19	$21.75 -1.98%	$21.75	$21.75	683 shs	$163.10 million
07/20/2023	$22.20	$22.19 -0.05%	$22.19	$21.77	550 shs	$166.40 million
07/19/2023	$21.31	$22.20 +4.18%	$22.20	$20.83	6,687 shs	$166.50 million
07/18/2023	$21.00	$21.31 +1.48%	$21.33	$21.31	905 shs	$159.83 million
07/17/2023	$21.35	$21.00 -1.64%	$21.01	$21.00	500 shs	$157.50 million
07/14/2023	$21.33	$21.35 +0.09%	$21.35	$21.00	580 shs	$160.13 million
07/13/2023	$21.26	$21.33 +0.33%	$21.33	$21.33	950 shs	$159.98 million
07/12/2023	$21.00	$21.26 +1.24%	$22.25	$21.26	3,132 shs	$159.45 million
07/11/2023	$21.00	$21.00	$21.70	$21.00	352 shs	$157.50 million
07/10/2023	$21.95	$21.00 -4.33%	$21.70	$21.00	352 shs	$157.50 million
07/07/2023	$21.70	$21.95 +1.15%	$21.95	$21.70	2,784 shs	$164.63 million
07/05/2023	$21.70	$21.70	$22.00	$20.48	2,919 shs	$162.75 million
07/04/2023	$21.70	$21.70	$22.00	$20.48	2,919 shs	$162.75 million
07/03/2023	$20.50	$21.70 +5.85%	$22.00	$20.48	2,919 shs	$162.75 million
06/30/2023	$20.50	$20.50	$20.98	$20.50	1,828 shs	$153.75 million

Related Companies:

This page (OTCMKTS:ISBA) was last updated on 10/1/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Isabella Bank (ISBA) Stock Chart & Stock Price History

Isabella Bank Stock Price Performance

ISBA Stock Chart for Sunday, October, 1, 2023

Isabella Bank Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info