Free Trial

Intesa Sanpaolo (ISNPY) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free ISNPY Stock Alerts
$22.67
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Intesa Sanpaolo Stock Price Performance

5 Day
Performance
+4.62%
1 Month
Performance
+4.77%
3 Month
Performance
+23.35%
6 Month
Performance
+51.83%
Year-To-Date
Performance
+29.26%
1 Year
Performance
+41.43%
Receive ISNPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intesa Sanpaolo and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

ISNPY Stock Chart for Thursday, April, 25, 2024

ISNPY Chart by TradingView

Intesa Sanpaolo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$22.67$22.67$22.68$22.5194,590 shs$69.08 billion
04/23/2024$22.03$22.67
+2.91%		$22.70$22.3194,590 shs$69.08 billion
04/22/2024$21.67$22.03
+1.66%		$22.07$21.85366,139 shs$67.13 billion
04/19/2024$21.33$21.67
+1.59%		$21.69$21.5187,108 shs$66.03 billion
04/18/2024$21.25$21.33
+0.37%		$21.46$21.2083,030 shs$65.00 billion
04/17/2024$20.83$21.25
+2.04%		$21.32$21.03791,476 shs$64.76 billion
04/16/2024$21.09$20.83
-1.23%		$20.88$20.71336,000 shs$63.47 billion
04/15/2024$20.96$21.09
+0.62%		$21.49$21.07242,548 shs$64.26 billion
04/12/2024$21.20$20.96
-1.13%		$21.14$20.91153,114 shs$63.87 billion
04/11/2024$21.52$21.20
-1.48%		$21.23$20.8568,479 shs$64.60 billion
04/10/2024$21.63$21.52
-0.52%		$21.68$21.3088,296 shs$65.57 billion
04/09/2024$21.83$21.63
-0.92%		$21.75$21.4998,682 shs$65.91 billion
04/08/2024$21.63$21.83
+0.92%		$21.87$21.75244,224 shs$66.52 billion
04/05/2024$22.06$21.63
-1.94%		$21.64$21.36546,692 shs$65.91 billion
04/04/2024$22.06$22.06$22.10$21.6399,990 shs$67.22 billion
04/03/2024$21.66$22.06
+1.84%		$22.12$21.8985,681 shs$67.22 billion
04/02/2024$21.59$21.66
+0.32%		$21.72$21.58648,817 shs$66.00 billion
04/01/2024$21.70$21.59
-0.51%		$22.00$21.35206,710 shs$65.79 billion
03/29/2024$21.70$21.70$21.85$21.68500,671 shs$66.12 billion
03/28/2024$21.78$21.70
-0.34%		$21.85$21.68499,615 shs$66.12 billion
03/27/2024$21.68$21.78
+0.44%		$21.87$21.73146,725 shs$66.35 billion
03/26/2024$21.64$21.68
+0.18%		$21.87$21.68102,354 shs$66.06 billion
03/25/2024$21.40$21.64
+1.12%		$21.66$21.5285,211 shs$65.94 billion
03/22/2024$21.50$21.40
-0.47%		$21.50$21.33534,953 shs$65.21 billion
03/21/2024$21.58$21.50
-0.37%		$21.56$21.4689,261 shs$65.51 billion
03/20/2024$21.36$21.58
+1.03%		$21.58$21.2184,331 shs$65.76 billion
03/19/2024$21.09$21.36
+1.28%		$21.40$21.24102,348 shs$65.09 billion
03/18/2024$21.16$21.09
-0.33%		$21.16$21.0689,107 shs$64.26 billion
03/15/2024$20.72$21.15
+2.09%		$21.16$20.95172,562 shs$64.44 billion
03/14/2024$20.94$20.72
-1.07%		$20.96$20.6976,954 shs$63.12 billion
03/13/2024$20.61$20.94
+1.60%		$21.02$20.9392,131 shs$63.81 billion
03/12/2024$20.21$20.61
+2.00%		$20.65$20.4991,460 shs$62.80 billion
03/11/2024$20.32$20.21
-0.57%		$20.24$19.9786,593 shs$61.57 billion
03/08/2024$20.32$20.32$20.42$20.30200,184 shs$61.92 billion
03/07/2024$20.32$20.32$20.32$20.1487,769 shs$61.92 billion
03/06/2024$19.95$20.32
+1.85%		$20.37$20.2580,975 shs$61.92 billion
03/05/2024$19.58$19.95
+1.89%		$20.00$19.8587,085 shs$60.79 billion
03/04/2024$19.54$19.58
+0.20%		$19.63$19.5378,231 shs$59.66 billion
03/01/2024$19.10$19.54
+2.30%		$19.64$19.50219,102 shs$59.54 billion
02/29/2024$19.22$19.10
-0.62%		$19.22$19.04108,391 shs$58.20 billion
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/28/2024$19.23$19.22
-0.05%		$19.24$19.1670,590 shs$58.57 billion
02/27/2024$19.26$19.23
-0.16%		$19.27$19.1789,705 shs$58.60 billion
02/26/2024$19.12$19.26
+0.73%		$19.29$19.2085,683 shs$58.69 billion
02/23/2024$18.88$19.12
+1.27%		$19.15$18.95185,837 shs$58.26 billion
02/22/2024$18.78$18.88
+0.53%		$18.91$18.58133,433 shs$57.53 billion
02/21/2024$18.51$18.78
+1.46%		$18.84$18.72109,626 shs$57.23 billion
02/20/2024$18.26$18.51
+1.37%		$18.53$18.3685,661 shs$56.40 billion
02/19/2024$18.26$18.26$18.41$18.24134,700 shs$55.64 billion
02/16/2024$18.41$18.26
-0.81%		$18.41$18.24134,716 shs$55.64 billion
02/15/2024$18.21$18.41
+1.10%		$18.41$18.12232,256 shs$56.10 billion
02/14/2024$18.02$18.21
+1.05%		$18.21$18.12136,301 shs$55.49 billion
02/13/2024$18.30$18.02
-1.53%		$18.20$17.93124,757 shs$54.91 billion
02/12/2024$18.13$18.30
+0.94%		$18.32$18.20113,923 shs$55.76 billion
02/09/2024$18.29$18.13
-0.87%		$18.17$18.05178,996 shs$55.24 billion
02/08/2024$18.39$18.29
-0.54%		$18.35$18.23207,844 shs$55.73 billion
02/07/2024$18.78$18.39
-2.08%		$18.44$18.25185,311 shs$56.04 billion
02/06/2024$18.63$18.78
+0.78%		$18.87$18.64132,484 shs$57.23 billion
02/05/2024$18.19$18.63
+2.44%		$18.65$18.47477,284 shs$56.78 billion
02/02/2024$18.43$18.19
-1.30%		$18.25$18.14112,764 shs$55.43 billion
02/01/2024$18.53$18.43
-0.54%		$18.43$18.20616,035 shs$56.16 billion
01/31/2024$18.77$18.53
-1.28%		$18.84$18.51196,151 shs$56.46 billion
01/30/2024$18.23$18.77
+2.96%		$18.81$18.54111,770 shs$57.19 billion
01/29/2024$18.38$18.23
-0.82%		$18.24$18.04125,207 shs$55.55 billion
01/26/2024$18.38$18.38$18.46$18.35102,742 shs$56.01 billion
01/25/2024$18.48$18.38
-0.54%		$18.50$18.26223,817 shs$56.01 billion
01/24/2024$18.13$18.48
+1.93%		$18.61$18.46139,698 shs$56.31 billion

Related Companies:
This page (OTCMKTS:ISNPY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics