Ivanhoe Mines (IVPAF) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)

Free IVPAF Stock Alerts

$14.07

+0.06 (+0.43%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Headlines Short Interest

Ivanhoe Mines Stock Price Performance

5 Day Performance: +5.41%
1 Month Performance: +19.08%
3 Month Performance: +44.00%
6 Month Performance: +76.16%
Year-To-Date Performance: +45.01%
1 Year Performance: +44.37%

Receive IVPAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ivanhoe Mines and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith

The A.I. story nobody is telling you (Read ASAP)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.

IVPAF Stock Chart for Friday, April, 19, 2024

Ivanhoe Mines Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$13.77	$14.01 +1.74%	$14.22	$13.71	722,716 shs	$0.00
04/16/2024	$13.77	$13.77	$13.77	$13.30	377,845 shs	$0.00
04/15/2024	$13.32	$13.77 +3.38%	$13.77	$13.30	377,845 shs	$0.00
04/12/2024	$13.36	$13.32 -0.30%	$13.80	$13.25	80,393 shs	$0.00
04/11/2024	$13.31	$13.36 +0.38%	$13.39	$12.93	56,321 shs	$0.00
04/10/2024	$13.12	$13.31 +1.46%	$13.41	$12.75	327,348 shs	$0.00
Get the Latest News and Ratings for IVPAF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Ivanhoe Mines and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$12.70	$13.12 +3.30%	$13.30	$12.90	170,069 shs	$0.00
04/08/2024	$12.39	$12.70 +2.50%	$12.72	$12.34	426,138 shs	$0.00
04/05/2024	$12.39	$12.39	$12.55	$12.13	87,905 shs	$0.00
04/04/2024	$12.03	$12.39 +2.99%	$12.48	$12.19	267,515 shs	$0.00
04/03/2024	$12.15	$12.03 -0.99%	$12.35	$11.98	2.75 million shs	$0.00
04/02/2024	$12.15	$12.15	$12.20	$11.89	147,849 shs	$0.00
04/01/2024	$11.94	$12.15 +1.80%	$12.18	$11.93	147,849 shs	$0.00
03/29/2024	$11.94	$11.94	$12.10	$11.67	284,366 shs	$0.00
03/28/2024	$11.54	$11.94 +3.42%	$12.10	$11.67	284,366 shs	$0.00
03/27/2024	$11.50	$11.54 +0.35%	$11.56	$11.41	23,485 shs	$0.00
03/26/2024	$11.64	$11.50 -1.20%	$12.00	$11.50	18,045 shs	$0.00
03/25/2024	$11.84	$11.64 -1.69%	$11.85	$11.60	106,120 shs	$0.00
03/22/2024	$11.81	$11.84 +0.22%	$11.84	$11.70	93,709 shs	$0.00
03/21/2024	$11.81	$11.81 +0.03%	$12.08	$11.68	38,476 shs	$0.00
03/20/2024	$11.61	$11.81 +1.72%	$11.82	$11.56	118,605 shs	$0.00
03/19/2024	$11.79	$11.61 -1.53%	$11.65	$11.44	55,848 shs	$0.00
03/18/2024	$11.98	$11.79 -1.59%	$12.16	$11.78	61,789 shs	$0.00
03/15/2024	$11.69	$11.98 +2.48%	$11.99	$11.71	614,271 shs	$0.00
03/14/2024	$11.54	$11.69 +1.30%	$11.71	$11.50	992,542 shs	$0.00
03/13/2024	$10.80	$11.54 +6.85%	$11.64	$11.03	257,491 shs	$0.00
03/12/2024	$10.90	$10.80 -0.92%	$10.85	$10.64	281,191 shs	$0.00
03/11/2024	$10.89	$10.90 +0.09%	$10.99	$10.53	86,467 shs	$0.00
03/08/2024	$10.84	$10.89 +0.43%	$11.03	$10.81	28,820 shs	$0.00
03/07/2024	$10.70	$10.84 +1.34%	$11.05	$10.77	129,856 shs	$0.00
03/06/2024	$10.40	$10.70 +2.88%	$10.74	$10.56	123,734 shs	$0.00
03/05/2024	$10.64	$10.40 -2.26%	$10.77	$10.24	111,417 shs	$0.00
03/04/2024	$10.58	$10.64 +0.58%	$10.72	$10.15	153,792 shs	$0.00
03/01/2024	$10.63	$10.58 -0.48%	$10.72	$10.20	95,925 shs	$0.00
02/29/2024	$10.61	$10.63 +0.22%	$10.78	$10.37	315,263 shs	$0.00
02/28/2024	$10.61	$10.61	$10.65	$10.52	59,174 shs	$0.00
02/27/2024	$10.40	$10.61 +1.99%	$10.63	$10.40	53,744 shs	$0.00
02/26/2024	$10.85	$10.40 -4.15%	$10.93	$10.26	238,499 shs	$0.00
02/23/2024	$10.58	$10.85 +2.55%	$10.87	$10.67	134,489 shs	$0.00
02/22/2024	$10.62	$10.58 -0.38%	$10.66	$10.56	34,476 shs	$0.00
The A.I. story nobody is telling you (Read ASAP) (Ad) There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about... Click here to see Louis' new video for yourself.
02/21/2024	$10.69	$10.62 -0.65%	$10.67	$10.49	139,675 shs	$0.00
02/20/2024	$10.72	$10.69 -0.28%	$10.97	$10.68	99,089 shs	$0.00
02/19/2024	$10.72	$10.72	$10.80	$10.44	202,700 shs	$0.00
02/16/2024	$10.53	$10.72 +1.80%	$10.80	$10.44	202,729 shs	$0.00
02/15/2024	$10.45	$10.53 +0.73%	$10.55	$10.42	121,724 shs	$0.00
02/14/2024	$10.47	$10.45 -0.15%	$10.49	$10.40	186,156 shs	$0.00
02/13/2024	$10.71	$10.47 -2.22%	$10.51	$10.32	101,281 shs	$0.00
02/12/2024	$10.54	$10.71 +1.59%	$10.86	$10.10	109,019 shs	$0.00
02/09/2024	$10.49	$10.54 +0.44%	$10.60	$10.50	40,607 shs	$0.00
02/08/2024	$10.54	$10.49 -0.43%	$10.60	$10.38	260,588 shs	$0.00
02/07/2024	$10.44	$10.54 +0.96%	$10.58	$10.42	325,783 shs	$0.00
02/06/2024	$10.37	$10.44 +0.68%	$10.47	$10.30	249,291 shs	$0.00
02/05/2024	$10.47	$10.37 -0.93%	$10.49	$10.19	49,867 shs	$0.00
02/02/2024	$10.67	$10.47 -1.90%	$10.51	$10.41	47,277 shs	$0.00
02/01/2024	$10.51	$10.67 +1.52%	$10.98	$10.49	30,864 shs	$0.00
01/31/2024	$10.75	$10.51 -2.23%	$10.98	$10.51	65,762 shs	$0.00
01/30/2024	$10.75	$10.75	$10.77	$10.66	85,317 shs	$0.00
01/29/2024	$10.70	$10.75 +0.47%	$10.75	$10.48	130,236 shs	$0.00
01/26/2024	$11.04	$10.70 -3.08%	$11.07	$10.61	223,760 shs	$0.00
01/25/2024	$10.58	$11.04 +4.35%	$11.07	$10.55	583,784 shs	$0.00
01/24/2024	$10.12	$10.58 +4.55%	$10.60	$9.80	280,159 shs	$0.00
01/23/2024	$9.82	$10.12 +3.02%	$10.17	$9.98	401,114 shs	$0.00
01/22/2024	$9.90	$9.82 -0.73%	$9.89	$9.15	104,371 shs	$0.00
01/19/2024	$9.75	$9.90 +1.49%	$9.90	$9.65	223,656 shs	$0.00
01/18/2024	$9.70	$9.75 +0.52%	$10.18	$9.64	110,307 shs	$0.00
01/17/2024	$10.03	$9.70 -3.29%	$9.80	$9.58	74,582 shs	$0.00

Related Companies:

This page (OTCMKTS:IVPAF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Ivanhoe Mines (IVPAF) Stock Chart & Stock Price History

Ivanhoe Mines Stock Price Performance

IVPAF Stock Chart for Friday, April, 19, 2024

Ivanhoe Mines Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info