Japan Tobacco (JAPAY) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free JAPAY Stock Alerts $13.26 +0.09 (+0.65%) (As of 05:27 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesShort InterestStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesShort Interest Japan Tobacco Stock Price Performance5 Day Performance+1.00%1 Month Performance+2.09%3 Month Performance+3.38%6 Month Performance+13.53%Year-To-Date Performance+2.33%1 Year Performance+24.01% Receive JAPAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Japan Tobacco and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now JAPAY Stock Chart for Thursday, March, 28, 2024 JAPAY Chart by TradingView Japan Tobacco Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$13.08$13.12+0.31%$13.17$13.1017,984 shs$0.0003/26/2024$13.07$13.08+0.10%$13.09$13.0038,637 shs$0.0003/25/2024$13.04$13.07+0.21%$13.11$13.0430,132 shs$46.37 billion03/22/2024$13.03$13.04+0.08%$13.20$12.8324,632 shs$0.0003/21/2024$13.13$13.03-0.76%$13.41$13.0330,207 shs$0.0003/20/2024$13.11$13.13+0.15%$13.14$12.7325,627 shs$0.00 Get the Latest News and Ratings for JAPAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Japan Tobacco and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$13.08$13.11+0.24%$13.11$12.9844,902 shs$0.0003/18/2024$12.91$13.08+1.35%$13.10$13.0016,292 shs$0.0003/15/2024$12.99$12.91-0.65%$12.93$12.8841,118 shs$0.0003/14/2024$12.92$12.99+0.54%$13.03$12.9438,660 shs$0.0003/13/2024$12.93$12.92-0.08%$12.96$12.8911,974 shs$0.0003/12/2024$12.89$12.93+0.35%$12.95$12.8926,445 shs$0.0003/11/2024$13.00$12.89-0.88%$12.91$12.8618,659 shs$45.72 billion03/08/2024$13.00$13.00$13.09$13.0025,420 shs$0.0003/07/2024$12.95$13.00+0.39%$13.00$12.9611,412 shs$0.0003/06/2024$12.86$12.95+0.70%$12.98$12.7921,411 shs$0.0003/05/2024$12.72$12.86+1.10%$12.89$12.8120,174 shs$0.0003/04/2024$12.89$12.72-1.32%$12.80$12.6919,349 shs$0.0003/01/2024$12.95$12.89-0.46%$12.90$12.8326,084 shs$0.0002/29/2024$12.90$12.95+0.39%$13.09$12.8628,805 shs$0.0002/28/2024$13.02$12.90-0.92%$13.04$12.8417,736 shs$0.0002/27/2024$13.05$13.02-0.23%$13.03$12.9927,848 shs$0.0002/26/2024$13.11$13.05-0.46%$13.07$12.7622,248 shs$46.31 billion02/23/2024$13.13$13.11-0.15%$13.15$12.8124,475 shs$0.0002/22/2024$12.94$13.13+1.47%$13.13$12.858,057 shs$0.0002/21/2024$12.99$12.94-0.38%$13.04$12.7728,932 shs$0.0002/20/2024$12.83$12.99+1.25%$13.05$12.9240,072 shs$0.0002/19/2024$12.83$12.83$13.25$12.8310,900 shs$0.0002/16/2024$12.96$12.83-1.00%$13.25$12.8310,995 shs$45.53 billion02/15/2024$13.00$12.96-0.31%$12.96$12.7685,554 shs$0.0002/14/2024$13.20$13.00-1.52%$13.00$12.9323,442 shs$0.0002/13/2024$13.17$13.20+0.23%$13.23$13.0033,961 shs$0.0002/12/2024$13.16$13.17+0.11%$13.20$13.1315,755 shs$0.0002/09/2024$13.07$13.16+0.70%$13.16$13.1052,186 shs$0.0002/08/2024$13.26$13.07-1.47%$13.07$13.0021,426 shs$0.0002/07/2024$13.20$13.26+0.45%$13.30$13.1223,398 shs$0.0002/06/2024$13.16$13.20+0.30%$13.24$13.1929,180 shs$0.0002/05/2024$13.22$13.16-0.45%$13.16$13.0912,359 shs$0.0002/02/2024$13.33$13.22-0.83%$13.22$13.0437,604 shs$46.91 billion02/01/2024$13.11$13.33+1.68%$13.33$13.117,109 shs$0.00How you can target big results without spending big money! (Ad)While most folks are paying $500… $1,000… Or even MORE to trade popular stocks like Apple, Nvidia, or Microsoft… I’ve discovered a new way to tap into what could be the cheapest options on the market… I’m talking about the $0.25 Cent Trades! Click here so I can share the details of my $0.25 Cent Trades01/31/2024$12.93$13.11+1.39%$13.19$12.9314,612 shs$0.0001/30/2024$12.89$12.93+0.31%$12.94$12.9023,169 shs$0.0001/29/2024$12.76$12.89+1.02%$12.91$12.8133,825 shs$0.0001/26/2024$12.86$12.76-0.78%$12.87$12.7211,015 shs$0.0001/25/2024$12.84$12.86+0.16%$12.87$12.8019,337 shs$0.0001/24/2024$12.82$12.84+0.16%$12.94$12.8442,000 shs$0.0001/23/2024$12.80$12.82+0.16%$12.86$12.7715,348 shs$0.0001/22/2024$12.82$12.80-0.16%$12.84$12.7313,644 shs$0.0001/19/2024$12.99$12.82-1.34%$12.90$12.7410,330 shs$0.0001/18/2024$12.85$12.99+1.12%$13.00$12.9716,372 shs$0.0001/17/2024$12.99$12.85-1.08%$12.90$12.7830,534 shs$0.0001/16/2024$13.00$12.99-0.11%$13.09$12.9913,809 shs$0.0001/15/2024$13.00$13.00$13.09$12.9912,600 shs$0.0001/12/2024$13.05$13.00-0.35%$13.09$12.9912,579 shs$46.15 billion01/11/2024$13.11$13.05-0.46%$13.11$12.9413,174 shs$0.0001/10/2024$12.98$13.11+1.00%$13.17$13.0872,294 shs$0.0001/09/2024$12.96$12.98+0.15%$13.10$12.9511,012 shs$0.0001/08/2024$12.96$12.96$13.08$12.9515,097 shs$0.0001/05/2024$12.77$12.96+1.49%$13.05$12.9315,097 shs$0.0001/04/2024$12.72$12.77+0.39%$12.85$12.7719,096 shs$0.0001/03/2024$12.82$12.72-0.78%$12.74$12.6624,741 shs$0.0001/02/2024$12.87$12.82-0.39%$12.84$12.7412,793 shs$0.0001/01/2024$12.87$12.87$12.88$12.8510,800 shs$0.0012/29/2023$12.74$12.87+1.02%$12.88$12.8510,776 shs$0.0012/28/2023$13.12$12.74-2.90%$12.82$12.6817,538 shs$0.0012/27/2023$13.21$13.12-0.68%$13.20$12.7022,780 shs$0.00 Related Companies: PORBF Stock Price Chart SQNXF Stock Price Chart SWGAY Stock Price Chart TCYMF Stock Price Chart ACNI Stock Price Chart AIGI Stock Price Chart BIQIF Stock Price Chart BGEM Stock Price Chart CAWW Stock Price Chart CHLE Stock Price Chart Receive JAPAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Japan Tobacco and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JAPAY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThe 3rd Revolution in WarfareWeiss RatingsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill PublishingAI to Meet the Same Fate as EVs? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Japan Tobacco Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.