Free Trial

JD Bancshares (JDVB) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free JDVB Stock Alerts
$24.00
+4.39 (+22.39%)
(As of 03:47 PM ET)
Compare
Stock AnalysisChartDividendFinancialsShort Interest

JD Bancshares Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-4.27%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-20.00%
Receive JDVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JD Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

JDVB Stock Chart for Wednesday, April, 24, 2024

JDVB Chart by TradingView

JD Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$20.56$19.61
-4.62%		$20.55$19.61600 shs$0.00
04/22/2024$20.50$20.56
+0.29%		$20.56$20.56102 shs$0.00
04/19/2024$24.00$24.00$24.00$24.002,319 shs$0.00
04/17/2024$24.00$24.00$24.00$20.502,319 shs$0.00
04/16/2024$23.64$24.00
+1.52%		$24.00$20.502,004 shs$0.00
04/15/2024$23.50$23.64
+0.60%		$23.64$23.501,103 shs$0.00
04/11/2024$23.50$23.50$23.50$23.50278 shs$0.00
04/10/2024$23.50$23.50$23.50$23.50100 shs$0.00
04/08/2024$23.50$23.50$23.50$23.50100 shs$0.00
04/05/2024$23.50$24.25
+3.19%		$24.25$24.25127 shs$0.00
04/04/2024$24.25$23.50
-3.09%		$23.50$23.502,322 shs$0.00
03/19/2024$24.25$24.25$24.25$24.25127 shs$0.00
03/18/2024$23.75$24.25
+2.11%		$24.25$24.25127 shs$0.00
03/15/2024$23.50$23.75
+1.06%		$23.75$23.75195 shs$0.00
03/14/2024$23.51$23.50
-0.04%		$23.50$23.50300 shs$0.00
03/13/2024$23.50$23.51
+0.04%		$23.51$23.51350 shs$0.00
03/12/2024$23.00$23.50
+2.17%		$23.50$23.50300 shs$0.00
03/11/2024$22.50$23.00
+2.22%		$23.00$23.001,725 shs$0.00
03/06/2024$22.50$22.50$22.50$22.5014 shs$0.00
03/01/2024$22.50$22.50$22.50$22.50200 shs$0.00
02/29/2024$22.50$22.50$22.50$22.50200 shs$0.00
02/28/2024$22.00$22.50
+2.27%		$22.50$22.50250 shs$0.00
02/27/2024$21.50$22.00
+2.33%		$22.00$20.251,700 shs$0.00
02/26/2024$22.39$21.50
-3.97%		$21.50$21.50152 shs$0.00
02/23/2024$19.97$22.39
+12.12%		$22.39$19.987,538 shs$0.00
02/22/2024$21.95$19.97
-9.02%		$21.95$19.971,460 shs$0.00
02/20/2024$21.95$21.95$21.95$21.95300 shs$0.00
02/19/2024$21.95$21.95$21.95$21.95300 shs$0.00
02/16/2024$20.51$21.95
+7.02%		$21.95$21.95300 shs$0.00
02/15/2024$22.25$20.51
-7.82%		$22.25$20.501,143 shs$0.00
02/14/2024$24.00$22.25
-7.29%		$23.00$22.252,403 shs$0.00
02/09/2024$24.00$24.00$24.00$24.00110 shs$0.00
02/08/2024$25.00$24.00
-4.00%		$24.00$24.00110 shs$0.00
02/07/2024$25.00$25.00$25.00$25.0050 shs$0.00
01/30/2024$25.00$25.00$25.00$25.00500 shs$0.00
01/29/2024$25.00$25.00$25.00$25.00500 shs$0.00
01/26/2024$25.07$25.00
-0.28%		$25.00$25.00100 shs$0.00
01/24/2024$25.05$25.07
+0.08%		$25.07$25.07100 shs$0.00

Related Companies:
This page (OTCMKTS:JDVB) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society