S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Top 5 AI Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
[Urgent!] Generational Wealth Gameplan (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Top 5 AI Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
[Urgent!] Generational Wealth Gameplan (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Top 5 AI Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
[Urgent!] Generational Wealth Gameplan (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Top 5 AI Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
[Urgent!] Generational Wealth Gameplan (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
Free Trial

Japan Airport Terminal (JTTRY) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)
Free JTTRY Stock Alerts
$17.80
-0.13 (-0.70%)
(As of 04/17/2024 04:04 PM ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Japan Airport Terminal Stock Price Performance

5 Day
Performance
-2.71%
1 Month
Performance
-6.98%
3 Month
Performance
-11.03%
6 Month
Performance
N/A
Year-To-Date
Performance
-17.08%
1 Year
Performance
N/A
Receive JTTRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Airport Terminal and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

JTTRY Stock Chart for Thursday, April, 18, 2024

JTTRY Chart by TradingView

Japan Airport Terminal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$17.92$17.80
-0.70%		$17.80$17.80208 shs$0.00
04/16/2024$17.92$17.92$18.04$17.92428 shs$0.00
04/15/2024$18.29$17.92
-2.02%		$18.04$17.92412 shs$0.00
04/12/2024$18.29$18.29$18.29$18.2995 shs$0.00
04/11/2024$18.29$18.29$18.29$18.2932 shs$0.00
04/10/2024$19.70$18.29
-7.16%		$18.29$18.2956 shs$0.00
04/09/2024$18.29$19.70
+7.71%		$19.70$19.702 shs$0.00
04/08/2024$19.70$18.29
-7.16%		$18.29$18.29254 shs$0.00
04/05/2024$19.70$19.70$19.70$19.7028 shs$0.00
04/04/2024$19.70$19.70$19.70$19.70112 shs$0.00
04/03/2024$19.70$19.70$19.70$19.7043 shs$0.00
04/02/2024$19.70$19.70$19.70$19.7043 shs$0.00
04/01/2024$19.70$19.70$19.70$19.70100 shs$0.00
03/29/2024$19.70$19.70$19.70$19.70100 shs$0.00
03/28/2024$19.94$19.70
-1.21%		$19.70$19.70100 shs$0.00
03/27/2024$19.94$19.94$19.94$19.94198 shs$0.00
03/26/2024$20.64$19.94
-3.38%		$19.94$19.94198 shs$0.00
03/25/2024$19.46$20.64
+6.09%		$20.64$20.292,853 shs$0.00
03/22/2024$19.13$19.46
+1.70%		$19.46$19.46318 shs$0.00
03/21/2024$19.13$19.13$19.13$19.1366 shs$0.00
03/20/2024$19.13$19.13$19.13$19.1376 shs$0.00
03/19/2024$19.13$19.13$19.13$19.13217 shs$0.00
03/18/2024$19.13$19.13$19.13$19.13186 shs$0.00
03/14/2024$19.13$19.13$19.13$19.135,573 shs$0.00
03/13/2024$19.13$19.13$19.13$19.105,573 shs$0.00
03/12/2024$19.27$19.13
-0.73%		$19.13$19.105,573 shs$0.00
03/11/2024$19.27$19.27$19.27$19.2723 shs$0.00
03/08/2024$19.27$19.27$19.27$19.27529 shs$0.00
03/07/2024$18.64$19.27
+3.38%		$19.27$19.27529 shs$0.00
03/06/2024$18.64$18.64$19.06$18.645,659 shs$0.00
03/05/2024$19.05$18.64
-2.16%		$19.06$18.645,659 shs$0.00
03/04/2024$19.05$19.05$19.05$19.0510 shs$0.00
03/01/2024$19.05$19.05$19.05$19.0579 shs$0.00
02/29/2024$19.05$19.05$19.05$19.05106 shs$0.00
02/28/2024$19.33$19.05
-1.43%		$19.05$19.05106 shs$0.00
02/27/2024$19.11$19.33
+1.15%		$19.33$19.33142 shs$0.00
02/26/2024$19.11$19.11$19.11$19.11300 shs$0.00
02/23/2024$18.83$19.11
+1.48%		$19.11$19.11388 shs$0.00
02/22/2024$19.04$18.83
-1.09%		$19.49$18.83471 shs$0.00
02/21/2024$19.24$19.04
-1.03%		$19.04$19.04480 shs$0.00
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/20/2024$19.24$19.24$19.24$19.10600 shs$0.00
02/19/2024$19.24$19.24$19.24$19.10600 shs$0.00
02/16/2024$19.53$19.24
-1.50%		$19.24$19.10609 shs$0.00
02/15/2024$19.53$19.53$19.53$19.5362 shs$0.00
02/14/2024$19.53$19.53$19.53$19.53238 shs$0.00
02/13/2024$19.53$19.53$19.53$19.5345 shs$0.00
02/12/2024$19.53$19.53$19.53$19.53164 shs$0.00
02/09/2024$19.53$19.53$19.63$19.272,032 shs$0.00
02/08/2024$20.63$19.53
-5.31%		$19.63$19.272,032 shs$0.00
02/07/2024$20.06$20.63
+2.80%		$20.75$20.1424,931 shs$0.00
02/06/2024$20.06$20.06$20.06$20.0667 shs$0.00
02/05/2024$20.06$20.06$20.06$20.06300 shs$0.00
02/02/2024$19.57$20.06
+2.52%		$20.06$20.06358 shs$0.00
02/01/2024$19.57$19.57$19.57$19.5756 shs$0.00
01/31/2024$19.57$19.57$19.57$19.5795 shs$0.00
01/30/2024$19.57$19.57$19.57$19.57177 shs$0.00
01/29/2024$19.57$19.57$19.57$19.57200 shs$0.00
01/26/2024$20.43$19.57
-4.21%		$19.57$19.57225 shs$0.00
01/25/2024$20.43$20.43$20.43$20.43260 shs$0.00
01/23/2024$20.43$20.43$20.43$20.43260 shs$0.00
01/22/2024$20.20$20.43
+1.13%		$20.43$20.43260 shs$0.00
01/19/2024$20.00$20.20
+1.00%		$20.20$20.20311 shs$0.00
01/18/2024$20.00$20.00$20.00$20.00138 shs$0.00
01/17/2024$20.85$20.00
-4.08%		$20.00$20.00138 shs$0.00

Related Companies:
This page (OTCMKTS:JTTRY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Your Money is Not Safe
American Alternative