Kajima (KAJMY) Stock Chart & Stock Price History → AI Cracks Open Largest Untapped Energy Reserve on Earth (From Banyan Hill Publishing) (Ad) Free KAJMY Stock Alerts $20.45 -0.29 (-1.40%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsSEC FilingsShort Interest Kajima Stock Price Performance5 Day Performance-0.71%1 Month PerformanceN/A3 Month Performance+30.59%6 Month Performance+23.60%Year-To-Date Performance+25.19%1 Year Performance+67.49% Receive KAJMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kajima and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingAI Cracks Open Largest Untapped Energy Reserve on EarthThis orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit KAJMY Stock Chart for Thursday, March, 28, 2024 KAJMY Chart by TradingView Kajima Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$20.74$20.45-1.40%$20.45$20.45246 shs$0.0003/27/2024$20.74$20.74$20.74$20.7450 shs$0.0003/26/2024$20.96$20.74-1.05%$20.74$20.29537 shs$0.0003/25/2024$20.60$20.96+1.77%$21.29$20.891,272 shs$0.0003/22/2024$21.40$20.60-3.77%$20.66$20.374,305 shs$0.0003/21/2024$20.69$21.40+3.45%$21.40$21.33311 shs$0.00 Get the Latest News and Ratings for KAJMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kajima and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$20.46$20.69+1.12%$20.80$20.691,438 shs$0.0003/19/2024$20.66$20.46-0.99%$20.50$20.002,846 shs$0.0003/18/2024$20.73$20.66-0.31%$20.66$20.66402 shs$0.0003/15/2024$20.73$20.73$20.73$20.66426 shs$0.0003/14/2024$20.42$20.73+1.49%$20.73$20.66426 shs$0.0003/13/2024$20.67$20.42-1.19%$20.48$20.281,289 shs$0.0003/12/2024$20.43$20.67+1.17%$20.67$20.073,017 shs$0.0003/11/2024$21.26$20.43-3.90%$20.43$20.43296 shs$0.0003/08/2024$20.17$21.26+5.40%$21.26$21.26276 shs$0.0003/07/2024$19.97$20.17+1.00%$20.17$20.17104 shs$0.0003/06/2024$19.25$19.97+3.73%$20.00$19.607,373 shs$0.0003/05/2024$18.51$19.25+4.00%$19.31$19.25435 shs$0.0003/04/2024$18.51$18.51$18.51$18.42400 shs$0.0003/01/2024$18.51$18.51+0.01%$18.51$18.42491 shs$0.0002/29/2024$19.08$18.51-2.99%$18.51$18.51275 shs$0.0002/27/2024$19.08$19.08$19.08$19.0834 shs$0.0002/26/2024$19.08$19.08$19.15$19.042,400 shs$0.0002/23/2024$18.36$19.08+3.90%$19.15$19.042,461 shs$0.0002/22/2024$18.15$18.36+1.18%$18.48$18.182,944 shs$0.0002/21/2024$17.75$18.15+2.27%$18.25$18.151,057 shs$0.0002/20/2024$17.75$17.75$18.19$17.75400 shs$0.0002/19/2024$17.75$17.75$18.19$17.75400 shs$0.0002/16/2024$17.77$17.75-0.14%$18.19$17.75410 shs$0.0002/15/2024$17.65$17.77+0.69%$18.19$17.77963 shs$0.0002/14/2024$18.40$17.65-4.08%$17.96$17.4520,989 shs$0.0002/13/2024$18.23$18.40+0.93%$18.40$18.042,438 shs$0.0002/12/2024$17.74$18.23+2.79%$18.30$18.181,539 shs$0.0002/09/2024$18.54$17.74-4.34%$18.02$17.673,423 shs$0.0002/08/2024$18.83$18.54-1.54%$18.55$18.104,054 shs$0.0002/07/2024$18.49$18.83+1.82%$19.24$18.776,451 shs$0.0002/06/2024$18.02$18.49+2.63%$18.54$18.494,538 shs$0.0002/05/2024$18.10$18.02-0.43%$18.02$17.906,535 shs$0.0002/02/2024$18.03$18.10+0.40%$18.12$17.974,641 shs$0.0002/01/2024$17.91$18.03+0.64%$18.03$17.912,750 shs$0.00[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>01/31/2024$17.56$17.91+1.99%$17.91$17.722,290 shs$0.0001/30/2024$17.65$17.56-0.52%$17.65$17.5611,101 shs$0.0001/29/2024$17.75$17.65-0.54%$17.65$17.646,229 shs$0.0001/26/2024$17.90$17.75-0.86%$17.75$17.751,538 shs$0.0001/25/2024$17.90$17.90-0.02%$17.90$17.90339 shs$0.0001/24/2024$17.73$17.90+0.98%$17.90$17.90339 shs$0.0001/23/2024$18.31$17.73-3.18%$17.73$17.73794 shs$0.0001/22/2024$17.67$18.31+3.66%$18.31$18.31176 shs$0.0001/19/2024$17.67$17.67$17.67$17.67110 shs$0.0001/18/2024$17.67$17.67$17.67$17.6731 shs$0.0001/17/2024$18.01$17.67-1.92%$17.67$17.67451 shs$0.0001/16/2024$17.18$18.01+4.83%$18.01$17.902,987 shs$0.0001/15/2024$17.18$17.18$17.18$17.18200 shs$0.0001/12/2024$17.47$17.18-1.66%$17.18$17.18254 shs$0.0001/11/2024$17.14$17.47+1.93%$17.59$17.471,250 shs$0.0001/10/2024$17.19$17.14-0.29%$17.14$17.061,309 shs$0.0001/09/2024$17.43$17.19-1.38%$17.19$17.19179 shs$0.0001/08/2024$17.43$17.43$17.43$17.43129 shs$0.0001/05/2024$16.63$17.43+4.82%$17.43$17.43129 shs$0.0001/04/2024$16.63$16.63$16.63$16.6381 shs$0.0001/03/2024$16.63$16.63$16.73$16.602,121 shs$0.0001/02/2024$16.34$16.63+1.79%$16.73$16.602,021 shs$0.0001/01/2024$16.34$16.34$16.34$16.241,800 shs$0.0012/29/2023$15.66$16.34+4.31%$16.34$16.241,820 shs$0.0012/28/2023$15.66$15.66$15.66$15.6674 shs$0.0012/27/2023$15.66$15.66$15.66$15.6635 shs$0.00 Related Companies: ACXIF Stock Price Chart AVHNY Stock Price Chart ACSAY Stock Price Chart ACSAF Stock Price Chart AEGXF Stock Price Chart ARCVF Stock Price Chart SNCAF Stock Price Chart BCKIF Stock Price Chart BADFF Stock Price Chart BFLBY Stock Price Chart Receive KAJMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kajima and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KAJMY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kajima Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.