S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The A.I. story nobody is telling you (Read ASAP) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The A.I. story nobody is telling you (Read ASAP) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The A.I. story nobody is telling you (Read ASAP) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The A.I. story nobody is telling you (Read ASAP) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Kimberly-Clark de México, S. A. B. de C. V. (KCDMY) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free KCDMY Stock Alerts
$10.52
-0.42 (-3.84%)
(As of 05:38 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Kimberly-Clark de México, S. A. B. de C. V. Stock Price Performance

5 Day
Performance
-10.01%
1 Month
Performance
-6.32%
3 Month
Performance
-8.36%
6 Month
Performance
+11.32%
Year-To-Date
Performance
-6.90%
1 Year
Performance
-4.36%
Receive KCDMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kimberly-Clark de México, S. A. B. de C. V. and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

KCDMY Stock Chart for Friday, April, 19, 2024

KCDMY Chart by TradingView

Kimberly-Clark de México, S. A. B. de C. V. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$11.16$10.94
-1.97%		$11.31$10.906,092 shs$0.00
04/17/2024$11.34$11.16
-1.59%		$11.54$11.129,133 shs$0.00
04/16/2024$11.34$11.34$11.53$11.3413,446 shs$0.00
04/15/2024$11.69$11.34
-2.99%		$11.53$11.3413,446 shs$0.00
04/12/2024$11.72$11.61
-0.98%		$11.76$11.327,589 shs$0.00
04/11/2024$11.75$11.72
-0.26%		$11.72$11.4511,505 shs$7.21 billion
04/10/2024$11.91$11.75
-1.34%		$11.94$11.5310,528 shs$7.23 billion
04/09/2024$11.73$11.91
+1.53%		$11.91$11.7310,663 shs$0.00
04/08/2024$11.85$11.73
-1.01%		$11.73$11.3919,378 shs$0.00
04/05/2024$11.85$11.61
-2.03%		$11.94$11.4019,669 shs$0.00
04/04/2024$11.62$11.85
+1.99%		$11.93$11.6333,936 shs$0.00
04/03/2024$11.62$11.62$11.95$11.576,139 shs$0.00
04/02/2024$11.75$11.62
-1.11%		$11.81$11.575,835 shs$0.00
04/01/2024$12.15$11.75
-3.29%		$12.30$11.6324,507 shs$0.00
03/29/2024$12.15$12.15$12.28$11.8413,361 shs$0.00
03/28/2024$11.66$12.15
+4.20%		$12.28$11.8413,361 shs$0.00
03/27/2024$11.47$11.66
+1.70%		$11.66$11.4813,991 shs$0.00
03/26/2024$11.21$11.47
+2.28%		$11.56$11.1517,406 shs$0.00
03/25/2024$11.34$11.21
-1.15%		$11.43$11.0515,115 shs$6.89 billion
03/22/2024$11.34$11.34
-0.01%		$11.41$11.2016,882 shs$0.00
03/21/2024$11.38$11.34
-0.34%		$11.47$11.2722,061 shs$0.00
03/20/2024$11.23$11.38
+1.34%		$11.57$11.107,143 shs$0.00
03/19/2024$11.48$11.23
-2.18%		$11.36$11.1528,051 shs$0.00
03/18/2024$11.36$11.48
+1.06%		$11.67$11.207,305 shs$0.00
03/15/2024$11.46$11.36
-0.89%		$11.60$11.059,158 shs$0.00
03/14/2024$11.21$11.46
+2.25%		$11.64$11.0511,720 shs$0.00
03/13/2024$11.09$11.21
+1.05%		$11.41$11.164,168 shs$0.00
03/12/2024$11.32$11.09
-2.00%		$11.21$10.8112,241 shs$0.00
03/11/2024$11.34$11.32
-0.18%		$11.32$11.026,243 shs$6.96 billion
03/08/2024$11.35$11.34
-0.04%		$11.34$11.186,059 shs$0.00
03/07/2024$11.14$11.35
+1.84%		$11.41$11.1610,611 shs$0.00
03/06/2024$11.16$11.14
-0.18%		$11.30$11.0812,111 shs$0.00
03/05/2024$11.08$11.16
+0.72%		$11.16$10.9219,398 shs$0.00
03/04/2024$10.89$11.08
+1.74%		$11.12$10.935,903 shs$0.00
03/01/2024$11.16$10.89
-2.45%		$11.33$10.8911,101 shs$0.00
02/29/2024$10.63$11.16
+5.02%		$11.30$10.7322,265 shs$0.00
02/28/2024$11.03$10.63
-3.63%		$11.08$10.6254,079 shs$0.00
02/27/2024$11.16$11.03
-1.16%		$11.11$10.9522,783 shs$0.00
02/26/2024$11.37$11.16
-1.85%		$11.27$11.119,195 shs$6.86 billion
02/23/2024$11.06$11.37
+2.80%		$11.37$11.138,431 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$11.14$11.06
-0.72%		$11.15$10.946,198 shs$0.00
02/21/2024$11.26$11.14
-1.07%		$11.27$11.147,047 shs$0.00
02/20/2024$11.19$11.26
+0.63%		$11.37$11.199,038 shs$0.00
02/19/2024$11.19$11.19$11.19$11.094,800 shs$0.00
02/16/2024$11.17$11.19
+0.18%		$11.19$11.094,880 shs$6.88 billion
02/15/2024$11.07$11.17
+0.93%		$11.17$10.9712,453 shs$0.00
02/14/2024$11.18$11.07
-1.01%		$11.14$10.978,747 shs$0.00
02/13/2024$11.29$11.18
-0.98%		$11.19$11.1013,601 shs$0.00
02/12/2024$11.13$11.29
+1.48%		$11.32$11.0014,779 shs$0.00
02/09/2024$11.32$11.13
-1.72%		$11.38$11.0412,127 shs$0.00
02/08/2024$11.62$11.32
-2.62%		$11.60$11.3133,804 shs$0.00
02/07/2024$11.41$11.62
+1.88%		$11.66$11.279,406 shs$0.00
02/06/2024$11.23$11.41
+1.60%		$11.44$11.1625,560 shs$0.00
02/05/2024$11.35$11.23
-1.06%		$11.35$11.1014,948 shs$0.00
02/02/2024$11.44$11.35
-0.79%		$11.38$11.2321,176 shs$6.98 billion
02/01/2024$11.48$11.44
-0.35%		$11.51$11.2419,001 shs$6.96 billion
01/31/2024$11.32$11.48
+1.46%		$11.66$11.0015,857 shs$6.83 billion
01/30/2024$11.11$11.32
+1.85%		$11.40$11.176,991 shs$6.96 billion
01/29/2024$11.32$11.11
-1.86%		$11.33$11.0314,550 shs$6.96 billion
01/26/2024$10.90$11.32
+3.88%		$11.34$10.8726,165 shs$6.56 billion
01/25/2024$10.66$10.90
+2.23%		$10.95$10.785,631 shs$6.73 billion
01/24/2024$10.95$10.66
-2.60%		$11.04$10.6414,190 shs$6.89 billion
01/23/2024$11.21$10.95
-2.36%		$11.05$10.8211,521 shs$7.06 billion
01/22/2024$11.48$11.21
-2.35%		$11.68$11.146,102 shs$7.06 billion
01/19/2024$11.09$11.48
+3.52%		$11.48$10.7514,143 shs$6.66 billion
01/18/2024$10.83$11.09
+2.40%		$11.09$10.8614,249 shs$6.67 billion

Related Companies:
This page (OTCMKTS:KCDMY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes