S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Kansas City Life Insurance (KCLI) Stock Chart & Stock Price History

→ Urgent alert: open this for a huge profit potential (From Timothy Sykes) (Ad)
Free KCLI Stock Alerts
$35.16
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest

Kansas City Life Insurance Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
-4.97%
3 Month
Performance
+1.92%
6 Month
Performance
+31.45%
Year-To-Date
Performance
+0.46%
1 Year
Performance
+59.83%
Receive KCLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kansas City Life Insurance and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo, or CNBC.
See Tim’s instructions to make this remarkably simple trade right here

KCLI Stock Chart for Friday, April, 19, 2024

KCLI Chart by TradingView

Kansas City Life Insurance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$35.16$35.16$35.16$34.501,062 shs$340.37 million
04/17/2024$35.65$35.16
-1.37%		$35.16$34.501,038 shs$340.37 million
04/16/2024$35.50$35.65
+0.42%		$35.65$34.863,315 shs$345.09 million
04/12/2024$35.00$35.50
+1.43%		$35.50$35.30220 shs$343.64 million
04/10/2024$35.76$35.00
-2.13%		$35.20$35.001,070 shs$338.80 million
04/09/2024$36.40$35.76
-1.76%		$36.44$35.21862 shs$346.16 million
04/08/2024$36.30$36.40
+0.28%		$36.40$36.40527 shs$352.35 million
04/05/2024$36.30$36.40
+0.28%		$36.40$36.40527 shs$352.46 million
04/04/2024$36.20$36.30
+0.28%		$36.30$35.25300 shs$351.38 million
04/03/2024$35.80$36.20
+1.12%		$36.20$35.17500 shs$350.42 million
04/02/2024$36.25$35.80
-1.24%		$36.06$35.172,964 shs$346.54 million
04/01/2024$37.25$36.25
-2.68%		$38.47$36.254,581 shs$350.90 million
03/29/2024$37.25$37.25$37.25$37.031,347 shs$360.58 million
03/28/2024$37.12$37.25
+0.36%		$37.25$37.031,347 shs$360.58 million
03/27/2024$37.93$37.12
-2.15%		$37.77$36.025,415 shs$359.27 million
03/26/2024$37.51$37.93
+1.12%		$37.93$37.50587 shs$367.16 million
03/25/2024$38.50$37.51
-2.57%		$38.00$37.501,900 shs$363.10 million
03/22/2024$36.05$38.50
+6.80%		$38.50$36.501,200 shs$372.68 million
03/21/2024$37.01$36.05
-2.59%		$37.00$36.051,128 shs$348.96 million
03/20/2024$37.00$37.01
+0.03%		$37.01$37.01100 shs$358.37 million
03/19/2024$37.01$37.00
-0.03%		$37.03$37.00603 shs$358.16 million
03/18/2024$37.05$37.01
-0.11%		$37.01$37.01100 shs$358.26 million
03/15/2024$37.00$37.00$37.00$37.001,033 shs$358.27 million
03/14/2024$37.66$37.00
-1.75%		$37.05$37.001,033 shs$358.16 million
03/13/2024$38.20$37.66
-1.41%		$37.66$37.10357 shs$364.55 million
03/12/2024$37.48$38.20
+1.93%		$38.20$38.15500 shs$369.78 million
03/11/2024$38.75$37.48
-3.29%		$37.48$37.48150 shs$362.76 million
03/08/2024$39.00$38.75
-0.64%		$38.80$37.00600 shs$375.10 million
03/07/2024$38.86$39.00
+0.36%		$39.00$38.86720 shs$377.52 million
03/06/2024$38.50$38.86
+0.94%		$39.01$38.315,378 shs$376.28 million
03/05/2024$37.76$38.50
+1.96%		$38.50$38.50200 shs$372.68 million
03/04/2024$38.13$37.76
-0.96%		$37.76$37.76350 shs$365.52 million
03/01/2024$38.50$38.13
-0.97%		$38.25$37.76643 shs$369.19 million
02/29/2024$38.50$38.50$38.50$37.65216 shs$372.68 million
02/28/2024$37.50$38.50
+2.67%		$38.50$37.65216 shs$372.68 million
02/27/2024$37.00$37.50
+1.35%		$37.50$37.47349 shs$363 million
02/26/2024$36.08$37.00
+2.55%		$37.00$37.00328 shs$358.16 million
02/23/2024$36.51$36.08
-1.18%		$36.08$36.08113 shs$349.25 million
02/22/2024$36.51$36.51$37.48$36.001,173 shs$353.42 million
02/21/2024$37.00$36.51
-1.32%		$37.48$36.001,173 shs$353.53 million
Urgent alert: open this for a huge profit potential (Ad)

This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo, or CNBC.

See Tim’s instructions to make this remarkably simple trade right here
02/20/2024$36.43$37.00
+1.58%		$37.00$36.50393 shs$358.16 million
02/19/2024$36.43$36.43$36.43$36.251,000 shs$352.59 million
02/16/2024$36.50$36.43
-0.21%		$36.43$36.251,082 shs$352.59 million
02/15/2024$36.75$36.50
-0.68%		$36.50$36.50195 shs$353.32 million
02/14/2024$36.35$36.75
+1.10%		$36.75$36.75101 shs$355.74 million
02/13/2024$36.66$36.35
-0.85%		$36.64$36.35648 shs$351.87 million
02/12/2024$36.25$36.66
+1.13%		$36.75$36.01920 shs$354.87 million
02/09/2024$36.50$36.25
-0.68%		$36.25$36.252,808 shs$350.90 million
02/08/2024$36.99$36.50
-1.32%		$37.00$36.502,006 shs$353.32 million
02/07/2024$36.99$36.99$36.99$36.99252 shs$358.06 million
02/06/2024$36.99$36.99$36.99$36.50527 shs$358.17 million
02/05/2024$36.50$36.99
+1.34%		$36.99$36.50527 shs$358.06 million
02/02/2024$36.50$36.50$36.75$36.50285 shs$353.32 million
02/01/2024$36.50$36.50$36.50$36.50285 shs$353.43 million
01/31/2024$37.00$36.50
-1.35%		$36.50$36.50285 shs$353.32 million
01/30/2024$36.15$37.00
+2.35%		$37.00$37.00191 shs$358.16 million
01/29/2024$35.75$36.15
+1.12%		$36.50$36.055,887 shs$349.93 million
01/26/2024$35.77$35.75
-0.06%		$36.25$35.753,988 shs$346.06 million
01/25/2024$36.00$35.77
-0.64%		$35.77$35.25200 shs$346.25 million
01/24/2024$34.50$36.00
+4.35%		$36.00$36.001,803 shs$348.48 million
01/23/2024$34.95$34.50
-1.29%		$34.50$34.50100 shs$333.96 million
01/22/2024$34.50$34.95
+1.30%		$34.95$34.95153 shs$338.42 million
01/19/2024$34.50$34.50$34.50$34.50300 shs$333.96 million
01/18/2024$34.00$34.50
+1.47%		$34.50$34.00565 shs$333.96 million

Related Companies:
This page (OTCMKTS:KCLI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends