Free Trial

KDDI (KDDIY) Stock Chart & Stock Price History

→ The Next Nvidia? (From InvestorPlace) (Ad)
Free KDDIY Stock Alerts
$13.92
-0.21 (-1.49%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

KDDI Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
-6.33%
3 Month
Performance
-15.93%
6 Month
Performance
-6.64%
Year-To-Date
Performance
-11.62%
1 Year
Performance
-9.20%
Receive KDDIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KDDI and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

KDDIY Stock Chart for Thursday, April, 25, 2024

KDDIY Chart by TradingView

KDDI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$14.13$13.92
-1.49%		$14.11$13.53175,043 shs$64.11 billion
04/23/2024$14.06$14.13
+0.50%		$14.20$14.01225,932 shs$65.07 billion
04/22/2024$13.76$14.06
+2.18%		$14.08$14.02553,549 shs$64.75 billion
04/19/2024$13.78$13.76
-0.15%		$13.84$13.71269,538 shs$63.37 billion
04/18/2024$13.64$13.78
+1.06%		$13.88$13.36473,449 shs$63.46 billion
04/17/2024$13.76$13.64
-0.90%		$13.64$13.48499,636 shs$62.80 billion
04/16/2024$13.71$13.76
+0.36%		$13.82$13.73583,710 shs$63.37 billion
04/15/2024$13.87$13.71
-1.15%		$13.86$13.50415,760 shs$63.14 billion
04/12/2024$13.99$13.86
-0.93%		$13.98$13.86229,503 shs$63.83 billion
04/11/2024$13.78$13.99
+1.52%		$14.07$13.93452,137 shs$64.43 billion
04/10/2024$14.46$13.78
-4.70%		$14.21$13.77281,917 shs$63.46 billion
04/09/2024$14.49$14.46
-0.21%		$14.53$14.45237,266 shs$66.59 billion
04/08/2024$14.51$14.49
-0.14%		$14.50$14.41292,724 shs$66.73 billion
04/05/2024$14.58$14.51
-0.48%		$14.57$14.50325,812 shs$66.82 billion
04/04/2024$14.62$14.58
-0.27%		$14.60$14.46218,218 shs$67.15 billion
04/03/2024$14.62$14.62$14.65$14.54371,589 shs$67.33 billion
04/02/2024$14.66$14.62
-0.27%		$14.64$14.27135,146 shs$67.33 billion
04/01/2024$14.76$14.66
-0.68%		$14.90$14.27207,797 shs$67.52 billion
03/29/2024$14.76$14.76$14.80$14.40207,603 shs$67.98 billion
03/28/2024$14.89$14.76
-0.87%		$14.80$14.40206,968 shs$67.98 billion
03/27/2024$14.96$14.89
-0.47%		$15.04$14.80209,732 shs$68.57 billion
03/26/2024$14.86$14.96
+0.67%		$15.40$14.96207,366 shs$68.90 billion
03/25/2024$15.06$14.86
-1.33%		$14.90$14.80276,408 shs$68.44 billion
03/22/2024$14.96$15.06
+0.67%		$15.15$15.02221,565 shs$69.36 billion
03/21/2024$15.33$14.96
-2.41%		$15.02$14.93103,757 shs$68.90 billion
03/20/2024$15.28$15.33
+0.33%		$15.38$14.9280,400 shs$70.60 billion
03/19/2024$15.21$15.28
+0.46%		$15.31$14.81254,341 shs$70.37 billion
03/18/2024$15.11$15.21
+0.66%		$15.31$15.12168,471 shs$70.05 billion
03/15/2024$14.97$15.11
+0.94%		$15.68$15.01112,037 shs$69.59 billion
03/14/2024$15.00$14.97
-0.17%		$15.04$14.8579,962 shs$68.94 billion
03/13/2024$15.30$15.00
-1.99%		$15.43$14.95296,413 shs$69.06 billion
03/12/2024$15.39$15.30
-0.59%		$15.30$15.0782,429 shs$70.46 billion
03/11/2024$15.62$15.39
-1.47%		$15.50$14.9582,689 shs$70.88 billion
03/08/2024$15.61$15.62
+0.06%		$15.79$15.5177,274 shs$71.94 billion
03/07/2024$15.18$15.61
+2.83%		$15.63$15.57124,359 shs$71.89 billion
03/06/2024$14.93$15.18
+1.67%		$15.25$15.01175,910 shs$69.91 billion
03/05/2024$15.00$14.93
-0.47%		$15.37$14.47137,140 shs$68.76 billion
03/04/2024$15.09$15.00
-0.60%		$15.27$14.95127,060 shs$69.08 billion
03/01/2024$15.09$15.09
+0.03%		$15.18$14.69482,067 shs$69.50 billion
02/29/2024$15.05$15.09
+0.23%		$15.57$14.66465,169 shs$69.47 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$15.07$15.05
-0.13%		$15.19$15.0185,500 shs$69.31 billion
02/27/2024$15.07$15.07
+0.01%		$15.07$15.0292,170 shs$69.40 billion
02/26/2024$15.33$15.07
-1.70%		$15.33$15.0597,788 shs$69.40 billion
02/23/2024$15.33$15.33$15.95$15.3293,212 shs$70.60 billion
02/22/2024$15.43$15.33
-0.65%		$15.33$15.12126,786 shs$70.60 billion
02/21/2024$15.34$15.43
+0.59%		$15.54$15.42177,901 shs$71.06 billion
02/20/2024$15.16$15.34
+1.19%		$15.40$14.79127,690 shs$70.65 billion
02/19/2024$15.16$15.16$15.85$14.7981,800 shs$69.82 billion
02/16/2024$15.03$15.16
+0.86%		$15.85$14.7979,446 shs$69.82 billion
02/15/2024$15.05$15.03
-0.13%		$15.06$14.44118,179 shs$69.22 billion
02/14/2024$14.95$15.05
+0.67%		$15.08$14.62152,846 shs$69.31 billion
02/13/2024$14.99$14.95
-0.27%		$15.08$14.93113,150 shs$68.85 billion
02/12/2024$14.94$14.99
+0.33%		$14.99$14.75123,960 shs$69.04 billion
02/09/2024$15.02$14.94
-0.53%		$14.94$14.80337,633 shs$68.80 billion
02/08/2024$15.45$15.02
-2.78%		$15.15$15.0297,715 shs$69.17 billion
02/07/2024$15.73$15.45
-1.78%		$15.51$15.40171,532 shs$71.15 billion
02/06/2024$16.17$15.73
-2.72%		$15.99$15.73184,603 shs$72.44 billion
02/05/2024$16.47$16.17
-1.82%		$16.17$16.0398,437 shs$74.47 billion
02/02/2024$16.66$16.47
-1.14%		$16.53$16.1277,479 shs$75.85 billion
02/01/2024$16.49$16.66
+1.03%		$16.69$16.3868,020 shs$76.73 billion
01/31/2024$16.48$16.49
+0.06%		$16.66$16.09154,914 shs$75.94 billion
01/30/2024$16.61$16.48
-0.78%		$16.52$16.44125,910 shs$75.90 billion
01/29/2024$16.48$16.61
+0.79%		$16.63$16.3085,648 shs$76.50 billion
01/26/2024$16.56$16.48
-0.47%		$16.49$16.4149,628 shs$75.90 billion
01/25/2024$16.62$16.56
-0.37%		$16.60$16.4862,568 shs$76.26 billion
01/24/2024$16.76$16.62
-0.84%		$16.71$16.4770,966 shs$76.54 billion

Related Companies:
This page (OTCMKTS:KDDIY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
The only accurate crypto trading system I know …
Weiss Ratings