Kelt Exploration (KELTF) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free KELTF Stock Alerts $4.52 +0.11 (+2.50%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Kelt Exploration Stock Price Performance5 Day Performance+5.02%1 Month Performance+4.78%3 Month Performance+5.51%6 Month Performance-15.02%Year-To-Date Performance+5.51%1 Year Performance+34.44% Receive KELTF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kelt Exploration and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> KELTF Stock Chart for Friday, March, 29, 2024 KELTF Chart by TradingView Kelt Exploration Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$4.41$4.52+2.50%$4.52$4.49600 shs$0.0003/27/2024$4.43$4.41-0.54%$4.41$4.395,392 shs$0.0003/26/2024$4.44$4.43-0.23%$4.43$4.439,927 shs$0.0003/25/2024$4.30$4.44+3.26%$4.44$4.3832,634 shs$0.0003/22/2024$4.43$4.30-2.93%$4.30$4.3012,584 shs$0.0003/21/2024$4.42$4.43+0.20%$4.50$4.4329,171 shs$0.00 Get the Latest News and Ratings for KELTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kelt Exploration and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$4.39$4.42+0.71%$4.42$4.4234,636 shs$0.0003/19/2024$4.30$4.39+2.09%$4.39$4.3925,165 shs$0.0003/18/2024$4.30$4.30$4.30$4.3016,000 shs$0.0003/15/2024$4.34$4.30-0.96%$4.30$4.3016,077 shs$0.0003/14/2024$4.33$4.34+0.27%$4.35$4.3413,570 shs$0.0003/12/2024$4.33$4.33$4.37$4.334,797 shs$0.0003/11/2024$4.45$4.33-2.70%$4.37$4.3319,534 shs$0.0003/08/2024$4.52$4.45-1.55%$4.50$4.4539,090 shs$0.0003/07/2024$4.56$4.52-0.88%$4.58$4.5240,700 shs$0.0003/06/2024$4.62$4.56-1.30%$4.56$4.563,560 shs$0.0003/05/2024$4.57$4.62+1.20%$4.62$4.6215,772 shs$0.0003/04/2024$4.49$4.57+1.67%$4.57$4.5037,942 shs$0.0003/01/2024$4.31$4.49+4.18%$4.49$4.433,025 shs$0.0002/29/2024$4.28$4.31+0.70%$4.31$4.3116,258 shs$0.0002/28/2024$4.38$4.28-2.28%$4.38$4.283,972 shs$0.0002/27/2024$4.26$4.38+2.82%$4.38$4.375,270 shs$0.0002/26/2024$4.26$4.26$4.27$4.2316,208 shs$0.0002/23/2024$4.26$4.26$4.33$4.2640,374 shs$0.0002/22/2024$4.18$4.26+1.85%$4.33$4.2640,374 shs$0.0002/21/2024$4.24$4.18-1.40%$4.18$4.1818,937 shs$0.0002/20/2024$4.24$4.24$4.24$4.2012,400 shs$0.0002/19/2024$4.24$4.24$4.24$4.2012,400 shs$0.0002/16/2024$4.24$4.24+0.05%$4.24$4.2012,405 shs$0.0002/15/2024$4.05$4.24+4.69%$4.24$4.188,676 shs$0.0002/13/2024$4.05$4.05$4.05$4.0513,198 shs$0.0002/12/2024$4.05$4.05$4.05$4.05800 shs$0.0002/09/2024$4.05$4.05$4.05$4.05513 shs$0.0002/08/2024$3.99$4.05+1.62%$4.06$3.6516,804 shs$0.0002/07/2024$3.75$3.99+6.28%$3.99$3.9826,964 shs$0.0002/06/2024$3.75$3.75$3.75$3.7510,455 shs$0.0002/05/2024$3.85$3.75-2.65%$3.75$3.7510,455 shs$0.0002/02/2024$4.02$3.85-4.17%$3.85$3.8510,608 shs$0.0002/01/2024$4.09$4.02-1.71%$4.02$4.021,000 shs$0.0001/31/2024$4.09$4.09$4.09$4.099,784 shs$0.00Central Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>01/30/2024$4.18$4.09-2.04%$4.09$4.099,784 shs$0.0001/29/2024$4.18$4.18$4.18$4.1813,763 shs$0.0001/26/2024$4.18$4.18$4.18$4.1827,911 shs$0.0001/25/2024$4.18$4.18$4.19$4.1816,316 shs$0.0001/24/2024$4.07$4.18+2.58%$4.19$4.1816,316 shs$0.0001/23/2024$3.97$4.07+2.52%$4.09$3.9517,554 shs$0.0001/22/2024$3.97$3.97$3.97$3.8127,400 shs$0.0001/19/2024$4.10$3.97-3.17%$3.97$3.816,961 shs$0.0001/18/2024$4.10$4.10$4.10$4.107,229 shs$0.0001/17/2024$4.14$4.10-0.97%$4.10$4.10831 shs$0.0001/16/2024$4.27$4.14-3.04%$4.22$4.1456,726 shs$0.0001/15/2024$4.27$4.27$4.27$4.2724,300 shs$0.0001/12/2024$4.31$4.27-0.93%$4.27$4.2724,384 shs$0.0001/11/2024$4.31$4.31$4.31$4.312,018 shs$0.0001/10/2024$4.27$4.31+0.92%$4.31$4.311,600 shs$0.0001/09/2024$4.26$4.27+0.26%$4.27$4.2728,101 shs$0.0001/08/2024$4.35$4.26-2.07%$4.26$4.269,324 shs$0.0001/05/2024$4.35$4.35$4.37$4.3517,021 shs$0.0001/04/2024$4.30$4.35+1.16%$4.35$4.3516,221 shs$0.0001/03/2024$4.30$4.30$4.30$4.3042,117 shs$0.0001/02/2024$4.28$4.30+0.47%$4.30$4.3042,117 shs$0.0001/01/2024$4.28$4.28$4.28$4.2813,200 shs$0.0012/29/2023$4.48$4.28-4.36%$4.28$4.2813,299 shs$0.0012/28/2023$4.48$4.48$4.48$4.478,261 shs$0.00 Related Companies: EEENF Stock Chart STGAF Stock Chart HPMCF Stock Chart AKRBF Stock Chart AKVA Stock Chart CSTPF Stock Chart ATHOF Stock Chart BEPTF Stock Chart BKRP Stock Chart CSPUF Stock Chart Receive KELTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kelt Exploration and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KELTF) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kelt Exploration Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.