Koninklijke KPN (KKPNY) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free KKPNY Stock Alerts

$3.54

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Dividend Financials Headlines SEC Filings Short Interest

Koninklijke KPN Stock Price Performance

5 Day Performance: -1.11%
1 Month Performance: -0.56%
3 Month Performance: +1.15%
6 Month Performance: +7.93%
Year-To-Date Performance: +3.51%
1 Year Performance: -0.84%

Receive KKPNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koninklijke KPN and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

KKPNY Stock Chart for Thursday, April, 18, 2024

Koninklijke KPN Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$3.54	$3.54 +0.00%	$3.70	$3.52	158,200 shs	$13.97 billion
04/17/2024	$3.53	$3.54 +0.28%	$3.57	$3.52	164,810 shs	$13.97 billion
04/16/2024	$3.55	$3.53 -0.57%	$3.57	$3.52	233,947 shs	$13.93 billion
04/15/2024	$3.58	$3.55 -0.83%	$3.57	$3.53	140,005 shs	$14.01 billion
04/12/2024	$3.63	$3.58 -1.38%	$3.59	$3.56	85,761 shs	$14.13 billion
04/11/2024	$3.65	$3.63 -0.56%	$3.65	$3.60	136,271 shs	$14.33 billion
Get the Latest News and Ratings for KKPNY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Koninklijke KPN and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$3.70	$3.65 -1.40%	$3.70	$3.65	814,678 shs	$14.41 billion
04/09/2024	$3.67	$3.70 +0.89%	$3.72	$3.69	149,122 shs	$14.62 billion
04/08/2024	$3.68	$3.67 -0.30%	$3.68	$3.65	113,394 shs	$14.49 billion
04/05/2024	$3.69	$3.68 -0.24%	$3.69	$3.65	372,011 shs	$14.53 billion
04/04/2024	$3.67	$3.69 +0.54%	$3.73	$3.67	127,740 shs	$14.57 billion
04/03/2024	$3.66	$3.67 +0.27%	$3.69	$3.65	126,969 shs	$14.49 billion
04/02/2024	$3.72	$3.66 -1.61%	$3.68	$3.66	199,599 shs	$14.45 billion
04/01/2024	$3.71	$3.72 +0.27%	$3.87	$3.55	200,714 shs	$14.68 billion
03/29/2024	$3.71	$3.71	$3.74	$3.71	182,984 shs	$14.64 billion
03/28/2024	$3.70	$3.71 +0.39%	$3.74	$3.71	182,984 shs	$14.64 billion
03/27/2024	$3.69	$3.70 +0.15%	$3.72	$3.69	158,138 shs	$14.59 billion
03/26/2024	$3.66	$3.69 +0.82%	$3.70	$3.67	1.05 million shs	$14.57 billion
03/25/2024	$3.62	$3.66 +1.10%	$3.66	$3.62	3.28 million shs	$14.45 billion
03/22/2024	$3.56	$3.62 +1.69%	$3.63	$3.58	1.03 million shs	$14.29 billion
03/21/2024	$3.62	$3.56 -1.66%	$3.60	$3.56	218,519 shs	$14.05 billion
03/20/2024	$3.56	$3.62 +1.69%	$3.62	$3.58	120,574 shs	$14.29 billion
03/19/2024	$3.56	$3.56	$3.59	$3.56	160,778 shs	$14.05 billion
03/18/2024	$3.64	$3.56 -2.20%	$3.60	$3.56	109,743 shs	$14.05 billion
03/15/2024	$3.65	$3.65 -0.04%	$3.68	$3.64	162,445 shs	$14.41 billion
03/14/2024	$3.70	$3.65 -1.32%	$3.68	$3.64	159,329 shs	$14.41 billion
03/13/2024	$3.71	$3.70 -0.27%	$3.72	$3.68	208,733 shs	$14.61 billion
03/12/2024	$3.71	$3.71 -0.01%	$3.72	$3.68	220,870 shs	$14.64 billion
03/11/2024	$3.72	$3.71 -0.13%	$3.73	$3.71	129,047 shs	$14.65 billion
03/08/2024	$3.69	$3.72 +0.65%	$3.73	$3.70	228,810 shs	$14.66 billion
03/07/2024	$3.66	$3.69 +0.85%	$3.72	$3.68	167,320 shs	$14.57 billion
03/06/2024	$3.65	$3.66 +0.27%	$3.67	$3.65	238,375 shs	$14.45 billion
03/05/2024	$3.67	$3.65 -0.54%	$3.68	$3.65	182,918 shs	$14.41 billion
03/04/2024	$3.65	$3.67 +0.55%	$3.67	$3.63	313,987 shs	$14.49 billion
03/01/2024	$3.61	$3.65 +1.11%	$3.67	$3.63	299,781 shs	$14.41 billion
02/29/2024	$3.64	$3.61 -0.82%	$3.66	$3.61	235,509 shs	$14.25 billion
02/28/2024	$3.62	$3.64 +0.55%	$3.65	$3.62	132,577 shs	$14.37 billion
02/27/2024	$3.62	$3.62	$3.64	$3.60	158,563 shs	$14.29 billion
02/26/2024	$3.66	$3.62 -1.09%	$3.62	$3.60	162,955 shs	$14.29 billion
02/23/2024	$3.60	$3.66 +1.67%	$3.66	$3.61	156,443 shs	$14.45 billion
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$3.62	$3.60 -0.55%	$3.62	$3.60	156,967 shs	$14.21 billion
02/21/2024	$3.62	$3.62	$3.63	$3.58	1.83 million shs	$14.29 billion
02/20/2024	$3.54	$3.62 +2.40%	$3.62	$3.59	163,746 shs	$14.29 billion
02/19/2024	$3.54	$3.54	$3.56	$3.53	91,400 shs	$13.95 billion
02/16/2024	$3.50	$3.54 +1.14%	$3.56	$3.53	91,409 shs	$13.95 billion
02/15/2024	$3.39	$3.50 +3.10%	$3.51	$3.46	182,896 shs	$13.80 billion
02/14/2024	$3.44	$3.39 -1.45%	$3.41	$3.38	131,011 shs	$13.38 billion
02/13/2024	$3.46	$3.44 -0.58%	$3.45	$3.42	167,611 shs	$13.58 billion
02/12/2024	$3.46	$3.46	$3.48	$3.44	172,343 shs	$13.66 billion
02/09/2024	$3.43	$3.46 +0.87%	$3.46	$3.44	928,758 shs	$13.66 billion
02/08/2024	$3.47	$3.43 -1.15%	$3.45	$3.42	151,431 shs	$13.54 billion
02/07/2024	$3.42	$3.47 +1.46%	$3.47	$3.44	258,593 shs	$13.70 billion
02/06/2024	$3.44	$3.42 -0.58%	$3.43	$3.39	213,479 shs	$13.50 billion
02/05/2024	$3.48	$3.44 -1.15%	$3.47	$3.44	208,125 shs	$13.58 billion
02/02/2024	$3.49	$3.48 -0.29%	$3.50	$3.48	162,620 shs	$13.74 billion
02/01/2024	$3.35	$3.49 +4.18%	$3.50	$3.46	3.39 million shs	$13.78 billion
01/31/2024	$3.33	$3.35 +0.60%	$3.39	$3.34	1.59 million shs	$13.22 billion
01/30/2024	$3.31	$3.33 +0.60%	$3.36	$3.29	26.16 million shs	$13.14 billion
01/29/2024	$3.46	$3.31 -4.34%	$3.44	$3.28	10.50 million shs	$13.07 billion
01/26/2024	$3.43	$3.46 +0.87%	$3.50	$3.43	1.98 million shs	$13.66 billion
01/25/2024	$3.43	$3.43	$3.48	$3.43	385,263 shs	$13.54 billion
01/24/2024	$3.49	$3.43 -1.72%	$3.49	$3.43	385,263 shs	$13.54 billion
01/23/2024	$3.50	$3.49 -0.29%	$3.51	$3.45	270,273 shs	$13.78 billion
01/22/2024	$3.49	$3.50 +0.29%	$3.52	$3.45	401,638 shs	$13.82 billion
01/19/2024	$3.50	$3.49 -0.29%	$3.51	$3.44	659,078 shs	$13.78 billion
01/18/2024	$3.46	$3.50 +1.16%	$3.50	$3.42	2.25 million shs	$13.82 billion
01/17/2024	$3.46	$3.46	$3.47	$3.44	281,315 shs	$13.66 billion

Related Companies:

This page (OTCMKTS:KKPNY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Koninklijke KPN (KKPNY) Stock Chart & Stock Price History

Koninklijke KPN Stock Price Performance

KKPNY Stock Chart for Thursday, April, 18, 2024

Koninklijke KPN Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info