QQQ   428.09 (+0.53%)
AAPL   168.14 (+0.08%)
MSFT   411.11 (-0.18%)
META   510.32 (+3.27%)
GOOGL   156.25 (+0.50%)
AMZN   182.25 (+0.54%)
TSLA   151.69 (-2.42%)
NVDA   855.17 (+1.76%)
AMD   156.18 (+1.40%)
NIO   4.07 (+4.09%)
BABA   69.60 (+1.13%)
T   16.17 (+0.31%)
F   12.14 (+0.83%)
MU   115.47 (-0.74%)
GE   156.99 (+0.85%)
CGC   7.89 (+21.57%)
DIS   114.02 (+0.96%)
AMC   2.93 (-1.68%)
PFE   25.35 (-0.28%)
PYPL   62.95 (-0.49%)
XOM   119.06 (+0.36%)
QQQ   428.09 (+0.53%)
AAPL   168.14 (+0.08%)
MSFT   411.11 (-0.18%)
META   510.32 (+3.27%)
GOOGL   156.25 (+0.50%)
AMZN   182.25 (+0.54%)
TSLA   151.69 (-2.42%)
NVDA   855.17 (+1.76%)
AMD   156.18 (+1.40%)
NIO   4.07 (+4.09%)
BABA   69.60 (+1.13%)
T   16.17 (+0.31%)
F   12.14 (+0.83%)
MU   115.47 (-0.74%)
GE   156.99 (+0.85%)
CGC   7.89 (+21.57%)
DIS   114.02 (+0.96%)
AMC   2.93 (-1.68%)
PFE   25.35 (-0.28%)
PYPL   62.95 (-0.49%)
XOM   119.06 (+0.36%)
QQQ   428.09 (+0.53%)
AAPL   168.14 (+0.08%)
MSFT   411.11 (-0.18%)
META   510.32 (+3.27%)
GOOGL   156.25 (+0.50%)
AMZN   182.25 (+0.54%)
TSLA   151.69 (-2.42%)
NVDA   855.17 (+1.76%)
AMD   156.18 (+1.40%)
NIO   4.07 (+4.09%)
BABA   69.60 (+1.13%)
T   16.17 (+0.31%)
F   12.14 (+0.83%)
MU   115.47 (-0.74%)
GE   156.99 (+0.85%)
CGC   7.89 (+21.57%)
DIS   114.02 (+0.96%)
AMC   2.93 (-1.68%)
PFE   25.35 (-0.28%)
PYPL   62.95 (-0.49%)
XOM   119.06 (+0.36%)
QQQ   428.09 (+0.53%)
AAPL   168.14 (+0.08%)
MSFT   411.11 (-0.18%)
META   510.32 (+3.27%)
GOOGL   156.25 (+0.50%)
AMZN   182.25 (+0.54%)
TSLA   151.69 (-2.42%)
NVDA   855.17 (+1.76%)
AMD   156.18 (+1.40%)
NIO   4.07 (+4.09%)
BABA   69.60 (+1.13%)
T   16.17 (+0.31%)
F   12.14 (+0.83%)
MU   115.47 (-0.74%)
GE   156.99 (+0.85%)
CGC   7.89 (+21.57%)
DIS   114.02 (+0.96%)
AMC   2.93 (-1.68%)
PFE   25.35 (-0.28%)
PYPL   62.95 (-0.49%)
XOM   119.06 (+0.36%)
Free Trial

Klépierre (KLPEF) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free KLPEF Stock Alerts
$25.71
+0.42 (+1.64%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Klépierre Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
N/A
3 Month
Performance
-5.37%
6 Month
Performance
+8.14%
Year-To-Date
Performance
-4.80%
1 Year
Performance
+9.36%
Receive KLPEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Klépierre and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

KLPEF Stock Chart for Thursday, April, 18, 2024

KLPEF Chart by TradingView

Klépierre Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$25.29$25.71
+1.64%		$25.71$25.71159 shs$0.00
04/16/2024$25.25$25.29
+0.18%		$25.29$25.29100 shs$0.00
04/15/2024$25.25$25.25$25.70$25.25300 shs$0.00
04/12/2024$25.37$25.25
-0.49%		$25.70$25.25300 shs$0.00
04/11/2024$25.37$25.37$25.37$25.374 shs$7.24 billion
04/10/2024$25.48$25.37
-0.43%		$25.37$25.37400 shs$0.00
04/08/2024$25.48$25.48$25.48$25.48500 shs$0.00
04/04/2024$25.48$26.30
+3.22%		$26.30$26.30200 shs$0.00
04/03/2024$25.72$25.48
-0.93%		$25.48$25.48500 shs$0.00
04/02/2024$26.30$25.72
-2.21%		$25.72$25.721,286 shs$0.00
04/01/2024$25.72$26.30
+2.26%		$26.30$26.30200 shs$0.00
03/28/2024$25.72$25.72$25.73$25.721,286 shs$0.00
03/27/2024$25.03$25.72
+2.76%		$25.73$25.721,286 shs$0.00
03/26/2024$25.03$25.03$25.03$25.0375 shs$7.14 billion
03/25/2024$25.03$25.03$25.70$25.03200 shs$0.00
03/22/2024$26.60$25.03
-5.89%		$25.70$25.03200 shs$0.00
03/21/2024$26.30$26.60
+1.13%		$26.60$26.60100 shs$7.59 billion
03/20/2024$25.70$26.30
+2.33%		$26.30$26.30136 shs$0.00
03/19/2024$26.45$25.70
-2.84%		$25.84$25.702,883 shs$0.00
03/14/2024$26.45$26.44
-0.04%		$26.45$26.18220 shs$0.00
03/13/2024$26.44$26.45
+0.04%		$26.45$26.182,190 shs$0.00
03/12/2024$26.44$26.44$26.44$26.44220 shs$0.00
03/11/2024$25.60$26.44
+3.28%		$26.44$26.44220 shs$0.00
03/08/2024$25.78$25.78$26.06$25.601,056 shs$0.00
03/07/2024$25.78$25.78$25.78$25.781,056 shs$7.35 billion
03/06/2024$25.38$25.78
+1.56%		$25.78$25.781,056 shs$0.00
03/05/2024$25.38$25.38$25.38$25.381,116 shs$0.00
03/04/2024$25.40$25.38
-0.08%		$25.38$25.381,116 shs$0.00
03/01/2024$25.40$25.40$25.40$25.40500 shs$0.00
02/29/2024$25.21$25.40
+0.75%		$25.40$25.40500 shs$0.00
02/28/2024$26.10$25.21
-3.41%		$25.21$25.21210 shs$0.00
02/26/2024$25.87$26.10
+0.90%		$26.10$26.10200 shs$0.00
02/23/2024$25.62$25.87
+0.96%		$25.87$25.87100 shs$0.00
02/21/2024$25.62$25.62$25.89$25.62440 shs$0.00
02/20/2024$25.44$25.62
+0.71%		$25.89$25.62440 shs$0.00
02/19/2024$25.44$25.44$25.50$25.4410,100 shs$0.00
02/16/2024$24.04$25.44
+5.82%		$25.50$25.4410,103 shs$0.00
02/15/2024$24.04$24.04$24.58$24.042,803 shs$0.00
02/14/2024$24.50$24.04
-1.88%		$24.58$24.042,803 shs$0.00
02/13/2024$25.11$24.50
-2.41%		$24.50$24.503,308 shs$0.00
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/12/2024$25.11$25.11$25.11$25.114,500 shs$7.16 billion
02/09/2024$25.55$25.11
-1.74%		$25.11$25.114,598 shs$0.00
02/08/2024$25.55$25.55$25.55$25.5591 shs$0.00
02/07/2024$25.81$25.55
-1.01%		$25.63$25.50560 shs$0.00
02/06/2024$25.10$25.81
+2.83%		$25.81$25.81400 shs$0.00
02/05/2024$24.99$25.10
+0.44%		$25.10$25.10203 shs$0.00
02/02/2024$25.60$24.99
-2.38%		$25.24$24.99400 shs$0.00
02/01/2024$26.48$25.60
-3.32%		$25.67$25.322,100 shs$0.00
01/31/2024$26.48$26.48$26.48$26.48100 shs$0.00
01/30/2024$25.76$26.48
+2.79%		$26.48$26.48100 shs$0.00
01/29/2024$26.23$25.76
-1.79%		$25.85$25.601,616 shs$0.00
01/26/2024$26.13$26.23
+0.38%		$26.23$26.13400 shs$0.00
01/25/2024$26.02$26.13
+0.42%		$26.13$26.08200 shs$0.00
01/24/2024$25.72$26.02
+1.17%		$26.02$26.02100 shs$0.00
01/23/2024$25.63$25.72
+0.35%		$25.72$25.711,804 shs$0.00
01/22/2024$25.63$25.63$25.63$25.631,100 shs$0.00
01/19/2024$27.17$25.63
-5.65%		$25.63$25.631,173 shs$0.00
01/18/2024$27.17$27.17$27.17$27.172,025 shs$0.00
01/17/2024$27.17$27.17$27.17$27.171 shs$0.00

Related Companies:
This page (OTCMKTS:KLPEF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
1970’s computer coder issues shocking A.I. warning
TradeSmith
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics