Free Trial

Chocoladefabriken Lindt & Sprüngli (LDSVF) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free LDSVF Stock Alerts
$11,276.57
-14.98 (-0.13%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Chocoladefabriken Lindt & Sprüngli Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-6.03%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-5.83%
1 Year
Performance
-9.79%
Receive LDSVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chocoladefabriken Lindt & Sprüngli and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

LDSVF Stock Chart for Wednesday, April, 24, 2024

LDSVF Chart by TradingView

Chocoladefabriken Lindt & Sprüngli Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$11,291.55$11,276.57
-0.13%		$11,276.57$11,200.002 shs$0.00
04/23/2024$11,200.00$11,291.55
+0.82%		$11,291.55$11,291.559 shs$0.00
04/18/2024$11,290.00$11,200.00
-0.80%		$11,335.00$11,200.003 shs$0.00
04/16/2024$11,260.00$11,290.00
+0.27%		$11,610.49$11,290.002 shs$0.00
04/15/2024$11,370.00$11,260.00
-0.97%		$11,260.00$11,260.001 shs$0.00
04/12/2024$11,370.00$11,370.00$11,370.00$11,370.004 shs$0.00
04/11/2024$11,370.00$11,370.00$11,370.00$11,370.001 shs$0.00
04/08/2024$11,487.71$11,370.00
-1.02%		$11,370.00$11,370.001 shs$0.00
04/04/2024$11,600.00$11,487.71
-0.97%		$11,487.71$11,487.713 shs$0.00
04/03/2024$11,875.00$11,600.00
-2.32%		$11,600.00$11,600.001 shs$0.00
03/29/2024$11,875.00$11,875.00$11,875.00$11,875.003 shs$0.00
03/28/2024$11,730.00$11,875.00
+1.24%		$11,875.00$11,875.003 shs$0.00
03/27/2024$11,880.00$11,730.00
-1.26%		$11,730.00$11,730.001 shs$0.00
03/26/2024$12,000.00$11,880.00
-1.00%		$12,000.00$11,850.005 shs$0.00
03/22/2024$12,300.00$12,000.00
-2.44%		$12,000.00$12,000.005 shs$0.00
03/18/2024$12,635.00$12,300.00
-2.65%		$12,482.70$12,300.003 shs$0.00
03/15/2024$12,625.00$12,635.00
+0.08%		$12,635.00$12,635.002 shs$0.00
03/14/2024$12,635.00$12,625.00
-0.08%		$12,625.00$12,625.004 shs$0.00
03/13/2024$12,625.00$12,635.00
+0.08%		$12,635.00$12,635.003 shs$0.00
03/12/2024$12,515.00$12,625.00
+0.88%		$12,625.00$12,608.594 shs$0.00
03/06/2024$11,925.00$12,515.00
+4.95%		$12,515.00$12,515.001 shs$0.00
03/05/2024$12,300.00$11,925.00
-3.05%		$11,925.00$11,925.001 shs$0.00
03/01/2024$12,400.00$12,300.00
-0.81%		$12,300.00$12,200.0010 shs$0.00
02/29/2024$12,395.00$12,400.00
+0.04%		$12,400.00$12,400.001 shs$0.00
02/28/2024$12,684.80$12,395.00
-2.28%		$12,395.00$11,980.162 shs$0.00
02/19/2024$12,684.80$12,684.79
0.00%		$12,684.79$12,684.79100 shs$0.00
02/16/2024$12,710.00$12,684.79
-0.20%		$12,684.79$12,684.799 shs$0.00
02/09/2024$12,876.81$12,710.00
-1.30%		$12,710.00$12,511.204 shs$0.00
02/05/2024$12,876.81$12,876.81$12,876.81$12,876.811 shs$0.00
01/31/2024$12,876.81$12,876.81$12,876.81$12,876.813 shs$0.00
01/29/2024$12,971.85$12,876.81
-0.73%		$12,876.81$12,700.003 shs$0.00

Related Companies:
This page (OTCMKTS:LDSVF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace