Leatt (LEAT) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)

Free LEAT Stock Alerts

$8.01

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Earnings Financials Headlines SEC Filings Short Interest

Leatt Stock Price Performance

5 Day Performance: -10.00%
1 Month Performance: -19.82%
3 Month Performance: -15.24%
6 Month Performance: -29.74%
Year-To-Date Performance: -16.13%
1 Year Performance: -33.25%

Receive LEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leatt and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

LEAT Stock Chart for Friday, April, 19, 2024

Leatt Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$8.01	$8.01	$8.01	$8.01	84 shs	$49.82 million
04/17/2024	$8.01	$8.01	$8.50	$8.01	610 shs	$49.82 million
04/16/2024	$8.51	$8.01 -5.88%	$8.50	$8.01	610 shs	$49.82 million
04/15/2024	$8.90	$8.51 -4.38%	$8.51	$8.51	975 shs	$52.93 million
04/12/2024	$8.90	$8.90	$8.90	$8.51	600 shs	$55.36 million
04/11/2024	$8.51	$8.90 +4.58%	$8.90	$8.51	600 shs	$55.31 million
Get the Latest News and Ratings for LEAT and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Leatt and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$8.91	$8.51 -4.49%	$8.51	$8.51	701 shs	$52.93 million
04/09/2024	$8.91	$8.91	$8.92	$8.90	503 shs	$55.42 million
04/08/2024	$9.00	$8.91 -1.00%	$8.91	$8.91	500 shs	$55.42 million
04/05/2024	$9.15	$8.91 -2.62%	$8.91	$8.91	503 shs	$55.42 million
04/04/2024	$9.12	$9.15 +0.33%	$9.15	$9.15	422 shs	$56.91 million
04/03/2024	$9.12	$9.12	$9.15	$9.07	10,027 shs	$56.73 million
04/02/2024	$9.12	$9.12	$9.15	$9.07	10,027 shs	$56.73 million
04/01/2024	$9.11	$9.12 +0.11%	$9.13	$9.10	10,027 shs	$56.73 million
03/29/2024	$9.11	$9.11	$9.18	$9.11	5,343 shs	$56.66 million
03/28/2024	$9.16	$9.11 -0.55%	$9.18	$9.11	5,343 shs	$56.66 million
03/27/2024	$9.37	$9.16 -2.24%	$9.38	$9.16	1,409 shs	$56.98 million
03/26/2024	$10.01	$9.37 -6.39%	$10.20	$9.37	4,648 shs	$58.24 million
03/25/2024	$10.25	$10.01 -2.34%	$10.50	$10.01	3,031 shs	$62.26 million
03/22/2024	$10.50	$10.25 -2.38%	$11.00	$10.25	5,039 shs	$63.76 million
03/21/2024	$9.53	$10.50 +10.18%	$10.50	$9.99	2,255 shs	$65.26 million
03/20/2024	$9.99	$9.53 -4.60%	$10.00	$9.53	1,716 shs	$59.28 million
03/19/2024	$9.38	$9.99 +6.50%	$10.00	$9.38	5,549 shs	$62.14 million
03/18/2024	$9.35	$9.38 +0.32%	$9.39	$9.21	940 shs	$58.34 million
03/15/2024	$8.75	$9.35 +6.86%	$9.35	$8.90	1,010 shs	$58.16 million
03/14/2024	$8.27	$8.75 +5.82%	$8.75	$8.25	5,748 shs	$54.43 million
03/13/2024	$8.60	$8.27 -3.85%	$8.50	$7.99	2,784 shs	$51.43 million
03/12/2024	$8.14	$8.60 +5.69%	$8.60	$8.09	5,382 shs	$53.49 million
03/11/2024	$7.85	$8.14 +3.66%	$8.63	$7.75	2,772 shs	$50.61 million
03/08/2024	$7.65	$7.85 +2.61%	$7.89	$7.65	98,842 shs	$48.83 million
03/07/2024	$7.60	$7.65 +0.66%	$7.65	$7.60	4,382 shs	$47.55 million
03/06/2024	$7.60	$7.60	$7.60	$7.60	1,200 shs	$47.27 million
03/05/2024	$7.63	$7.60 -0.39%	$7.65	$7.60	5,780 shs	$47.27 million
03/04/2024	$7.70	$7.63 -0.91%	$7.68	$7.60	5,763 shs	$47.46 million
03/01/2024	$7.60	$7.70 +1.32%	$7.71	$7.51	4,665 shs	$47.89 million
02/29/2024	$7.70	$7.60 -1.30%	$7.69	$7.55	6,978 shs	$47.27 million
02/28/2024	$7.72	$7.70 -0.26%	$7.75	$7.69	11,761 shs	$47.89 million
02/27/2024	$8.00	$7.72 -3.50%	$7.94	$7.72	2,765 shs	$48.02 million
02/26/2024	$8.15	$8.00 -1.84%	$8.05	$8.00	1,295 shs	$49.76 million
02/23/2024	$8.08	$8.15 +0.93%	$8.15	$8.15	1,127 shs	$50.69 million
The A.I. story nobody is telling you (Read ASAP) (Ad) There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about... Click here to see Louis' new video for yourself.
02/22/2024	$8.05	$8.08 +0.31%	$8.10	$8.05	820 shs	$50.19 million
02/21/2024	$8.15	$8.05 -1.23%	$8.25	$8.05	1,149 shs	$50.07 million
02/20/2024	$8.40	$8.15 -2.98%	$8.40	$8.15	534 shs	$50.69 million
02/19/2024	$8.40	$8.40	$8.44	$8.40	200 shs	$52.25 million
02/16/2024	$8.35	$8.40 +0.60%	$8.44	$8.40	297 shs	$52.25 million
02/15/2024	$8.35	$8.35	$8.35	$8.35	1,006 shs	$51.94 million
02/14/2024	$8.25	$8.35 +1.21%	$8.35	$8.15	3,855 shs	$51.94 million
02/13/2024	$8.36	$8.25 -1.32%	$8.40	$8.19	4,613 shs	$51.32 million
02/12/2024	$8.35	$8.36 +0.12%	$8.36	$8.35	540 shs	$51.96 million
02/09/2024	$8.68	$8.35 -3.80%	$8.70	$8.29	17,308 shs	$51.94 million
02/08/2024	$8.70	$8.68 -0.23%	$8.80	$8.51	27,316 shs	$53.99 million
02/07/2024	$8.70	$8.70	$8.70	$8.10	15,595 shs	$54.07 million
02/06/2024	$8.70	$8.70	$8.71	$8.70	4,702 shs	$53.94 million
02/05/2024	$8.75	$8.70 -0.57%	$8.79	$8.70	10,718 shs	$53.94 million
02/02/2024	$8.90	$8.75 -1.69%	$8.89	$8.55	47,691 shs	$54.25 million
02/01/2024	$9.00	$8.90 -1.11%	$8.93	$8.85	11,205 shs	$55.18 million
01/31/2024	$8.86	$9.00 +1.58%	$9.00	$8.81	19,603 shs	$55.80 million
01/30/2024	$8.70	$8.86 +1.84%	$9.00	$8.86	2,447 shs	$54.93 million
01/29/2024	$9.00	$8.70 -3.33%	$9.10	$8.70	5,983 shs	$53.94 million
01/26/2024	$9.00	$9.00	$9.00	$9.00	3,020 shs	$55.80 million
01/25/2024	$9.09	$9.00 -0.94%	$9.12	$9.00	6,885 shs	$55.80 million
01/24/2024	$9.08	$9.09 +0.06%	$9.10	$9.02	3,890 shs	$56.33 million
01/23/2024	$9.45	$9.08 -3.92%	$9.46	$9.02	7,986 shs	$56.29 million
01/22/2024	$9.45	$9.45	$9.45	$9.45	2,305 shs	$58.59 million
01/19/2024	$9.59	$9.45 -1.46%	$9.50	$9.45	1,628 shs	$56.42 million
01/18/2024	$9.45	$9.59 +1.48%	$9.59	$9.59	700 shs	$56.43 million

Related Companies:

This page (OTCMKTS:LEAT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Leatt (LEAT) Stock Chart & Stock Price History

Leatt Stock Price Performance

LEAT Stock Chart for Friday, April, 19, 2024

Leatt Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info