Free Trial

Lenovo Group (LNVGY) Stock Chart & Stock Price History

→ Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad)
Free LNVGY Stock Alerts
$21.14
+0.34 (+1.63%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Lenovo Group Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
-14.93%
3 Month
Performance
-19.06%
6 Month
Performance
-3.91%
Year-To-Date
Performance
-24.42%
1 Year
Performance
0.00%
Receive LNVGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lenovo Group and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.
Learn More Now

LNVGY Stock Chart for Wednesday, April, 24, 2024

LNVGY Chart by TradingView

Lenovo Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$20.80$21.14
+1.63%		$21.17$21.0422,279 shs$13.11 billion
04/22/2024$20.93$20.80
-0.62%		$21.43$20.5686,245 shs$12.90 billion
04/19/2024$20.78$20.93
+0.72%		$21.25$20.7962,800 shs$12.98 billion
04/18/2024$21.12$20.78
-1.60%		$20.96$20.7540,730 shs$12.89 billion
04/17/2024$21.01$21.12
+0.51%		$21.48$20.8739,414 shs$13.10 billion
04/16/2024$21.55$21.01
-2.51%		$21.21$20.9844,526 shs$13.03 billion
04/15/2024$21.00$21.55
+2.62%		$22.62$21.5132,370 shs$13.37 billion
04/12/2024$22.02$21.00
-4.63%		$21.14$20.9623,678 shs$13.02 billion
04/11/2024$22.42$22.02
-1.80%		$22.70$21.8933,876 shs$13.66 billion
04/10/2024$22.42$22.42$23.00$22.0537,409 shs$13.91 billion
04/09/2024$22.59$22.42
-0.73%		$22.92$22.3036,976 shs$13.91 billion
04/08/2024$22.00$22.59
+2.68%		$23.21$22.5619,008 shs$14.01 billion
04/05/2024$22.00$22.18
+0.82%		$22.23$21.9343,034 shs$13.76 billion
04/04/2024$22.20$22.00
-0.90%		$22.49$22.0032,263 shs$13.65 billion
04/03/2024$22.81$22.20
-2.67%		$22.33$22.1326,700 shs$13.77 billion
04/02/2024$23.42$22.81
-2.60%		$23.70$22.8038,001 shs$14.15 billion
04/01/2024$23.12$23.42
+1.30%		$23.95$23.3441,454 shs$14.53 billion
03/29/2024$23.12$23.12$23.39$23.1237,955 shs$14.34 billion
03/28/2024$23.40$23.12
-1.20%		$23.39$23.1237,909 shs$14.34 billion
03/27/2024$23.36$23.40
+0.17%		$23.40$23.1819,469 shs$14.51 billion
03/26/2024$23.06$23.36
+1.30%		$23.68$23.3660,687 shs$14.49 billion
03/25/2024$24.85$23.06
-7.20%		$23.30$22.70176,171 shs$14.30 billion
03/22/2024$24.59$24.85
+1.08%		$25.00$24.8033,679 shs$15.41 billion
03/21/2024$24.33$24.59
+1.05%		$24.70$24.5427,424 shs$15.25 billion
03/20/2024$24.14$24.33
+0.81%		$24.83$23.8868,124 shs$15.09 billion
03/19/2024$24.24$24.14
-0.43%		$24.62$23.2829,447 shs$14.97 billion
03/18/2024$24.23$24.24
+0.04%		$24.49$24.2346,687 shs$15.03 billion
03/15/2024$24.38$24.28
-0.43%		$24.36$24.2316,623 shs$15.06 billion
03/14/2024$25.02$24.38
-2.56%		$25.24$24.2920,007 shs$15.12 billion
03/13/2024$24.53$25.02
+2.00%		$25.35$25.0043,464 shs$15.52 billion
03/12/2024$24.02$24.53
+2.12%		$24.64$24.30208,352 shs$15.21 billion
03/11/2024$24.33$24.02
-1.27%		$24.65$23.9155,201 shs$14.90 billion
03/08/2024$24.43$24.33
-0.41%		$24.60$24.2073,326 shs$15.09 billion
03/07/2024$24.49$24.43
-0.24%		$24.54$24.3549,656 shs$15.15 billion
03/06/2024$24.43$24.49
+0.25%		$25.37$24.2366,202 shs$15.19 billion
03/05/2024$24.63$24.43
-0.81%		$25.56$24.35124,608 shs$15.15 billion
03/04/2024$23.42$24.63
+5.17%		$25.86$24.6183,441 shs$15.28 billion
03/01/2024$22.12$23.42
+5.88%		$23.50$23.0190,774 shs$14.53 billion
02/29/2024$21.92$22.12
+0.91%		$22.64$21.9459,847 shs$13.72 billion
02/28/2024$22.81$21.92
-3.90%		$22.89$21.8736,431 shs$13.60 billion
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (Ad)

Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.

Learn More Now
02/27/2024$22.75$22.81
+0.26%		$23.01$22.7631,160 shs$14.15 billion
02/26/2024$22.00$22.75
+3.41%		$23.32$22.6073,681 shs$14.11 billion
02/23/2024$22.06$22.00
-0.27%		$22.06$21.2058,548 shs$13.65 billion
02/22/2024$21.83$22.06
+1.05%		$22.50$22.00333,675 shs$13.68 billion
02/21/2024$21.04$21.83
+3.75%		$22.16$21.7235,023 shs$13.54 billion
02/20/2024$21.38$21.04
-1.59%		$21.17$20.8526,424 shs$13.05 billion
02/19/2024$21.38$21.38$21.51$21.3768,600 shs$13.25 billion
02/16/2024$21.36$21.38
+0.09%		$21.51$21.3768,643 shs$13.25 billion
02/15/2024$21.08$21.36
+1.33%		$21.50$21.2878,307 shs$13.23 billion
02/14/2024$20.71$21.08
+1.81%		$21.08$20.6564,119 shs$13.06 billion
02/13/2024$21.26$20.71
-2.61%		$21.04$20.6751,303 shs$12.83 billion
02/12/2024$20.92$21.26
+1.63%		$21.34$21.1336,925 shs$13.17 billion
02/09/2024$20.83$20.92
+0.43%		$20.96$20.6870,077 shs$12.96 billion
02/08/2024$20.84$20.83
-0.05%		$20.92$20.7822,733 shs$12.91 billion
02/07/2024$21.83$20.84
-4.54%		$21.30$20.7880,845 shs$12.91 billion
02/06/2024$20.26$21.83
+7.75%		$21.85$21.4878,336 shs$13.52 billion
02/05/2024$20.33$20.26
-0.34%		$20.33$19.7942,779 shs$12.55 billion
02/02/2024$21.03$20.33
-3.33%		$20.58$20.1261,056 shs$12.60 billion
02/01/2024$20.94$21.03
+0.43%		$21.30$20.8547,450 shs$13.03 billion
01/31/2024$21.89$20.94
-4.34%		$21.11$20.8188,874 shs$12.97 billion
01/30/2024$22.42$21.89
-2.36%		$21.90$21.7534,498 shs$13.56 billion
01/29/2024$23.88$22.42
-6.11%		$23.00$22.1594,624 shs$13.89 billion
01/26/2024$26.12$23.88
-8.57%		$24.00$23.8074,559 shs$14.79 billion
01/25/2024$26.12$26.12$26.42$26.0257,840 shs$16.18 billion
01/24/2024$25.90$26.12
+0.84%		$26.29$26.0157,840 shs$16.18 billion
01/23/2024$25.33$25.90
+2.25%		$25.93$25.59103,002 shs$16.05 billion

Related Companies:
This page (OTCMKTS:LNVGY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
New Trump Bombshell
The Freeport Society