Free Trial

Laurentian Bank of Canada (LRCDF) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free LRCDF Stock Alerts
$18.65
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Laurentian Bank of Canada Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-7.16%
6 Month
Performance
-6.09%
Year-To-Date
Performance
-11.04%
1 Year
Performance
-20.30%
Receive LRCDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laurentian Bank of Canada and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

LRCDF Stock Chart for Tuesday, April, 23, 2024

LRCDF Chart by TradingView

Laurentian Bank of Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$18.65$18.65$18.65$18.65600 shs$0.00
04/19/2024$18.65$18.65$18.65$18.65879 shs$0.00
04/18/2024$18.65$18.65$18.65$18.659,022 shs$0.00
04/17/2024$18.65$18.65$18.65$18.634,286 shs$0.00
04/16/2024$19.10$18.65
-2.36%		$18.65$18.63603 shs$0.00
04/15/2024$19.10$19.10$19.10$19.108,400 shs$0.00
04/12/2024$19.53$19.10
-2.20%		$19.10$19.108,429 shs$0.00
04/11/2024$19.53$19.53$19.60$19.532,035 shs$0.00
04/10/2024$21.00$19.53
-7.00%		$19.60$19.532,035 shs$0.00
04/05/2024$21.00$21.00$21.00$21.00300 shs$0.00
03/27/2024$20.49$21.00
+2.49%		$21.00$21.00300 shs$0.00
03/25/2024$20.12$20.49
+1.82%		$20.49$20.49324 shs$0.00
03/22/2024$20.12$20.12$20.12$20.1217 shs$0.00
03/21/2024$20.12$20.12$20.12$20.1211 shs$0.00
03/20/2024$20.12$20.12$20.12$20.1211 shs$0.00
03/19/2024$21.75$20.12
-7.46%		$20.12$20.12200 shs$0.00
03/14/2024$21.75$21.75
+0.01%		$21.75$21.72351 shs$0.00
03/13/2024$21.19$21.75
+2.63%		$21.75$21.72350 shs$0.00
03/12/2024$20.75$21.19
+2.12%		$21.19$21.19400 shs$0.00
03/11/2024$20.50$20.75
+1.22%		$20.75$20.75500 shs$0.00
03/08/2024$20.29$20.50
+1.06%		$20.50$20.50700 shs$0.00
03/07/2024$20.22$20.29
+0.32%		$20.29$20.292,499 shs$0.00
03/06/2024$20.56$20.22
-1.65%		$20.22$20.22500 shs$0.00
03/05/2024$20.16$20.56
+2.01%		$20.56$20.51500 shs$0.00
03/01/2024$20.16$20.16$20.16$20.162 shs$0.00
02/29/2024$19.95$20.16
+1.04%		$20.16$20.16200 shs$0.00
02/28/2024$19.95$19.95$19.95$19.95150 shs$0.00
02/27/2024$19.95$19.95$19.95$19.95150 shs$0.00
02/26/2024$19.95$19.95
-0.01%		$19.95$19.95150 shs$0.00
02/16/2024$19.95$19.95$19.95$19.95200 shs$0.00
02/15/2024$19.30$19.95
+3.37%		$19.95$19.95200 shs$0.00
02/14/2024$19.07$19.30
+1.21%		$19.30$19.293,100 shs$0.00
02/13/2024$20.25$19.07
-5.83%		$19.07$19.071,705 shs$0.00
02/12/2024$19.54$20.25
+3.63%		$20.25$20.25100 shs$0.00
02/09/2024$19.38$19.54
+0.83%		$19.54$19.54100 shs$0.00
02/08/2024$19.35$19.38
+0.17%		$19.38$19.361,300 shs$0.00
02/07/2024$19.52$19.35
-0.88%		$19.35$19.34401 shs$0.00
02/06/2024$19.07$19.52
+2.36%		$19.52$19.071,500 shs$0.00
02/05/2024$19.65$19.07
-2.95%		$19.07$19.071,102 shs$0.00
02/02/2024$19.65$19.65$19.78$19.397,810 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/01/2024$19.99$19.65
-1.70%		$19.78$19.397,810 shs$0.00
01/31/2024$20.22$19.99
-1.13%		$20.09$19.88590 shs$0.00
01/30/2024$20.09$20.22
+0.64%		$20.22$20.22100 shs$0.00
01/25/2024$20.09$20.09$20.09$20.09420 shs$0.00
01/24/2024$20.09$20.09
+0.01%		$20.09$20.09420 shs$0.00
01/23/2024$19.86$20.09
+1.15%		$20.09$20.09100 shs$0.00

Related Companies:
This page (OTCMKTS:LRCDF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The Greatest Bull Market in Crypto History…
Weiss Ratings