S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
1970’s computer coder issues shocking A.I. warning (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
1970’s computer coder issues shocking A.I. warning (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
1970’s computer coder issues shocking A.I. warning (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
1970’s computer coder issues shocking A.I. warning (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

L'Oréal (LRLCY) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free LRLCY Stock Alerts
$94.06
+4.96 (+5.57%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesInsider TradesShort Interest

L'Oréal Stock Price Performance

5 Day
Performance
+7.24%
1 Month
Performance
-1.89%
3 Month
Performance
+1.35%
6 Month
Performance
+17.12%
Year-To-Date
Performance
-5.38%
1 Year
Performance
+1.63%
Receive LRLCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L'Oréal and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

LRLCY Stock Chart for Thursday, April, 18, 2024

LRLCY Chart by TradingView

L'Oréal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$89.10$94.06
+5.57%		$96.49$89.35143,344 shs$251.48 billion
04/17/2024$88.72$89.10
+0.43%		$90.16$88.92123,871 shs$238.22 billion
04/16/2024$87.42$88.72
+1.49%		$89.22$87.64147,094 shs$237.20 billion
04/15/2024$87.71$87.42
-0.33%		$88.88$87.35172,497 shs$233.73 billion
04/12/2024$90.30$87.82
-2.75%		$88.45$87.6061,086 shs$234.78 billion
04/11/2024$88.86$90.30
+1.62%		$90.66$89.3496,686 shs$241.43 billion
04/10/2024$90.19$88.86
-1.47%		$89.63$88.60119,140 shs$237.58 billion
04/09/2024$89.00$90.19
+1.34%		$90.45$89.61112,222 shs$241.13 billion
04/08/2024$89.66$89.00
-0.74%		$89.39$88.90107,456 shs$237.95 billion
04/05/2024$90.94$89.66
-1.41%		$89.66$88.94110,996 shs$239.72 billion
04/04/2024$90.94$90.94$91.42$89.6999,967 shs$243.14 billion
04/03/2024$93.06$90.94
-2.28%		$92.02$90.8899,967 shs$243.14 billion
04/02/2024$94.25$93.06
-1.26%		$93.17$92.58113,851 shs$248.81 billion
04/01/2024$94.80$94.25
-0.58%		$96.22$94.0964,014 shs$251.99 billion
03/29/2024$94.80$94.80$95.10$94.64126,157 shs$253.46 billion
03/28/2024$95.31$94.80
-0.54%		$95.10$94.64125,115 shs$253.46 billion
03/27/2024$93.59$95.31
+1.84%		$95.31$94.5651,329 shs$254.82 billion
03/26/2024$94.11$93.59
-0.55%		$94.85$93.59139,470 shs$250.22 billion
03/25/2024$93.65$94.11
+0.49%		$94.54$93.4079,174 shs$251.62 billion
03/22/2024$94.31$93.65
-0.70%		$93.72$93.2848,225 shs$250.39 billion
03/21/2024$95.70$94.31
-1.45%		$94.64$93.8160,380 shs$252.15 billion
03/20/2024$95.25$95.70
+0.47%		$95.97$94.4456,366 shs$255.87 billion
03/19/2024$95.87$95.25
-0.65%		$96.00$95.06116,513 shs$254.66 billion
03/18/2024$97.27$95.87
-1.44%		$96.59$95.7551,882 shs$256.32 billion
03/15/2024$98.29$97.27
-1.04%		$97.93$96.9876,400 shs$260.06 billion
03/14/2024$99.47$98.29
-1.19%		$99.16$97.6963,904 shs$262.79 billion
03/13/2024$98.66$99.47
+0.82%		$99.71$99.2252,150 shs$265.95 billion
03/12/2024$98.31$98.66
+0.36%		$98.70$97.1555,712 shs$263.78 billion
03/11/2024$97.68$98.31
+0.64%		$98.31$97.5191,532 shs$262.84 billion
03/08/2024$97.68$97.68$98.61$97.6674,027 shs$261.16 billion
03/07/2024$95.66$97.68
+2.11%		$97.74$96.2351,052 shs$261.16 billion
03/06/2024$94.92$95.66
+0.78%		$95.87$94.8859,577 shs$255.76 billion
03/05/2024$96.45$94.92
-1.59%		$95.88$94.61120,754 shs$253.78 billion
03/04/2024$95.86$96.45
+0.62%		$96.58$96.0053,858 shs$257.87 billion
03/01/2024$95.81$95.86
+0.05%		$95.94$94.40103,591 shs$256.29 billion
02/29/2024$96.63$95.81
-0.85%		$96.24$95.1482,691 shs$256.16 billion
02/28/2024$98.08$96.63
-1.48%		$97.02$96.4268,981 shs$258.35 billion
02/27/2024$97.94$98.08
+0.14%		$98.12$97.27179,694 shs$262.23 billion
02/26/2024$97.73$97.94
+0.21%		$98.16$97.54639,228 shs$261.86 billion
02/23/2024$98.01$97.73
-0.28%		$98.63$97.38266,577 shs$261.29 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$96.41$98.01
+1.65%		$98.10$97.49128,568 shs$262.03 billion
02/21/2024$96.11$96.41
+0.31%		$96.56$95.94215,462 shs$257.77 billion
02/20/2024$95.12$96.11
+1.04%		$96.23$95.37179,847 shs$256.96 billion
02/19/2024$95.12$95.12$95.57$95.0155,600 shs$254.32 billion
02/16/2024$94.63$95.12
+0.52%		$95.57$95.0155,618 shs$254.32 billion
02/15/2024$92.74$94.63
+2.04%		$94.88$94.11116,201 shs$253.01 billion
02/14/2024$91.52$92.74
+1.33%		$92.74$91.79103,176 shs$247.95 billion
02/13/2024$92.36$91.52
-0.91%		$91.94$91.08280,399 shs$244.69 billion
02/12/2024$90.43$92.36
+2.13%		$92.73$91.98168,304 shs$246.94 billion
02/09/2024$91.09$90.43
-0.72%		$91.19$89.97302,691 shs$241.78 billion
02/08/2024$97.42$91.09
-6.50%		$98.18$91.0894,917 shs$243.54 billion
02/07/2024$97.85$97.42
-0.44%		$97.72$97.0456,268 shs$261.61 billion
02/06/2024$98.02$97.85
-0.17%		$97.85$96.8559,464 shs$261.61 billion
02/05/2024$96.94$98.02
+1.11%		$98.27$96.9668,145 shs$262.07 billion
02/02/2024$98.06$96.94
-1.14%		$96.98$96.4162,628 shs$259.18 billion
02/01/2024$95.60$98.06
+2.57%		$98.15$96.65103,588 shs$262.18 billion
01/31/2024$96.66$95.60
-1.10%		$97.29$95.5756,914 shs$255.60 billion
01/30/2024$96.75$96.66
-0.09%		$97.16$96.5184,066 shs$258.43 billion
01/29/2024$96.39$96.75
+0.37%		$96.76$95.8689,990 shs$258.67 billion
01/26/2024$94.05$96.39
+2.49%		$96.93$95.9956,851 shs$257.71 billion
01/25/2024$93.02$94.05
+1.11%		$94.28$93.20103,715 shs$251.45 billion
01/24/2024$92.87$93.02
+0.16%		$93.72$92.9998,089 shs$248.70 billion
01/23/2024$92.34$92.87
+0.57%		$92.87$91.9478,147 shs$248.30 billion
01/22/2024$93.23$92.34
-0.95%		$92.78$92.0984,498 shs$246.88 billion
01/19/2024$92.81$93.23
+0.45%		$93.23$92.2389,430 shs$249.26 billion
01/18/2024$91.71$92.81
+1.20%		$92.98$91.9385,834 shs$245.20 billion
01/17/2024$92.00$91.71
-0.32%		$91.90$90.8589,387 shs$245.20 billion

Related Companies:
This page (OTCMKTS:LRLCY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends