Free Trial

Lonza Group (LZAGY) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free LZAGY Stock Alerts
$57.27
-0.30 (-0.52%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Lonza Group Stock Price Performance

5 Day
Performance
+3.84%
1 Month
Performance
-2.10%
3 Month
Performance
+33.76%
6 Month
Performance
+64.76%
Year-To-Date
Performance
+36.07%
1 Year
Performance
-7.57%
Receive LZAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lonza Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)
Get the free details now.

LZAGY Stock Chart for Thursday, April, 25, 2024

LZAGY Chart by TradingView

Lonza Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$57.57$57.27
-0.52%		$57.69$56.9359,357 shs$42.65 billion
04/23/2024$55.69$57.57
+3.38%		$58.06$57.5792,726 shs$42.87 billion
04/22/2024$55.15$55.69
+0.98%		$55.95$55.4828,853 shs$41.47 billion
04/19/2024$55.65$55.15
-0.90%		$55.41$54.9548,975 shs$41.07 billion
04/18/2024$57.30$55.65
-2.88%		$56.34$55.5632,373 shs$41.44 billion
04/17/2024$57.64$57.30
-0.59%		$57.45$56.9731,607 shs$42.67 billion
04/16/2024$58.05$57.64
-0.71%		$57.89$57.3936,082 shs$42.92 billion
04/15/2024$58.26$58.05
-0.36%		$58.81$57.9727,028 shs$43.23 billion
04/12/2024$59.54$58.26
-2.15%		$58.71$58.1741,451 shs$43.39 billion
04/11/2024$58.68$59.54
+1.47%		$59.79$59.0724,682 shs$44.34 billion
04/10/2024$60.54$58.68
-3.07%		$58.97$58.2622,389 shs$43.70 billion
04/09/2024$61.48$60.54
-1.53%		$60.62$60.07231,965 shs$45.08 billion
04/08/2024$60.59$61.48
+1.47%		$61.60$61.1821,835 shs$45.78 billion
04/05/2024$59.99$60.59
+1.00%		$60.79$60.2732,104 shs$45.12 billion
04/04/2024$60.03$59.99
-0.07%		$61.17$59.9345,532 shs$44.67 billion
04/03/2024$58.67$60.03
+2.32%		$60.42$59.6346,046 shs$44.71 billion
04/02/2024$60.06$58.67
-2.31%		$58.94$58.37624,033 shs$43.69 billion
04/01/2024$59.91$60.06
+0.25%		$62.87$59.7741,283 shs$44.73 billion
03/29/2024$59.91$59.91$60.12$59.67462,718 shs$44.61 billion
03/28/2024$59.43$59.91
+0.81%		$60.12$59.67462,718 shs$44.61 billion
03/27/2024$58.86$59.43
+0.97%		$59.45$58.63432,440 shs$44.26 billion
03/26/2024$58.50$58.86
+0.62%		$59.53$58.31102,407 shs$43.83 billion
03/25/2024$58.95$58.50
-0.76%		$58.85$58.1623,934 shs$43.56 billion
03/22/2024$58.07$58.95
+1.52%		$59.27$58.6926,149 shs$43.90 billion
03/21/2024$57.74$58.07
+0.58%		$58.50$58.07134,719 shs$43.24 billion
03/20/2024$54.09$57.74
+6.74%		$58.35$57.0623,898 shs$40.28 billion
03/19/2024$53.73$54.09
+0.67%		$54.40$53.76649,071 shs$40.28 billion
03/18/2024$53.57$53.73
+0.30%		$54.18$53.7328,384 shs$40.01 billion
03/15/2024$54.42$53.53
-1.64%		$54.15$53.4923,749 shs$39.86 billion
03/14/2024$53.61$54.42
+1.51%		$54.67$54.0631,483 shs$40.53 billion
03/13/2024$52.23$53.61
+2.64%		$53.79$53.2414,361 shs$39.92 billion
03/12/2024$52.29$52.23
-0.11%		$52.35$52.1014,585 shs$38.90 billion
03/11/2024$52.80$52.29
-0.97%		$52.47$52.1727,244 shs$38.94 billion
03/08/2024$53.08$52.80
-0.53%		$53.33$52.7421,754 shs$39.32 billion
03/07/2024$51.41$53.08
+3.25%		$53.14$52.5421,395 shs$39.53 billion
03/06/2024$51.40$51.41
+0.02%		$51.60$51.2028,682 shs$38.28 billion
03/05/2024$52.33$51.40
-1.78%		$52.02$51.3140,772 shs$38.28 billion
03/04/2024$52.82$52.33
-0.92%		$52.41$52.0032,677 shs$38.97 billion
03/01/2024$52.29$52.82
+1.01%		$52.83$52.1234,031 shs$39.33 billion
02/29/2024$52.62$52.29
-0.63%		$52.82$52.1932,299 shs$38.94 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$52.82$52.62
-0.38%		$52.80$52.5345,335 shs$39.19 billion
02/27/2024$52.30$52.82
+0.99%		$52.89$52.5328,760 shs$39.33 billion
02/26/2024$52.58$52.30
-0.53%		$52.67$52.2618,805 shs$38.95 billion
02/23/2024$52.25$52.58
+0.63%		$52.69$52.4929,385 shs$39.16 billion
02/22/2024$51.69$52.25
+1.08%		$52.38$51.9829,745 shs$38.91 billion
02/21/2024$51.55$51.69
+0.27%		$51.69$51.2964,219 shs$38.39 billion
02/20/2024$51.84$51.55
-0.56%		$51.80$51.3824,515 shs$38.39 billion
02/19/2024$51.84$51.84$52.02$51.6226,800 shs$38.60 billion
02/16/2024$52.15$51.84
-0.59%		$52.02$51.6226,527 shs$38.60 billion
02/15/2024$52.42$52.15
-0.52%		$52.30$51.9460,839 shs$38.84 billion
02/14/2024$49.65$52.42
+5.58%		$52.46$51.6784,745 shs$39.04 billion
02/13/2024$50.93$49.65
-2.51%		$49.89$49.42174,066 shs$36.97 billion
02/12/2024$51.06$50.93
-0.25%		$51.11$50.6346,058 shs$37.93 billion
02/09/2024$51.07$51.06
-0.02%		$51.09$50.5928,399 shs$38.02 billion
02/08/2024$49.96$51.07
+2.22%		$51.12$50.71207,762 shs$38.03 billion
02/07/2024$51.24$49.96
-2.50%		$50.51$49.89639,932 shs$37.20 billion
02/06/2024$51.32$51.24
-0.16%		$51.63$50.68324,735 shs$38.16 billion
02/05/2024$49.82$51.32
+3.01%		$51.33$50.52558,096 shs$38.22 billion
02/02/2024$50.11$49.82
-0.58%		$50.02$49.52371,970 shs$37.10 billion
02/01/2024$48.96$50.11
+2.35%		$50.22$49.45112,494 shs$37.32 billion
01/31/2024$50.10$48.96
-2.27%		$49.70$48.9697,240 shs$36.46 billion
01/30/2024$50.60$50.10
-0.99%		$50.68$50.00202,804 shs$37.31 billion
01/29/2024$48.90$50.60
+3.48%		$50.72$49.72192,633 shs$37.68 billion
01/26/2024$42.82$48.90
+14.21%		$49.33$48.80787,422 shs$36.42 billion
01/25/2024$44.10$42.82
-2.91%		$43.70$42.61754,173 shs$31.88 billion
01/24/2024$43.01$44.10
+2.53%		$44.22$43.911.56 million shs$32.84 billion

Related Companies:
This page (OTCMKTS:LZAGY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings