Free Trial

Marks and Spencer Group (MAKSY) Stock Chart & Stock Price History

→ Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad)
Free MAKSY Stock Alerts
$6.55
+0.14 (+2.19%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Marks and Spencer Group Stock Price Performance

5 Day
Performance
+6.99%
1 Month
Performance
+4.17%
3 Month
Performance
+0.41%
6 Month
Performance
+22.15%
Year-To-Date
Performance
-5.93%
1 Year
Performance
+56.25%
Receive MAKSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

MAKSY Stock Chart for Wednesday, April, 24, 2024

MAKSY Chart by TradingView

Marks and Spencer Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$6.41$6.55
+2.14%		$6.61$6.5115,784 shs$6.68 billion
04/22/2024$6.12$6.41
+4.75%		$6.41$6.3483,159 shs$6.54 billion
04/19/2024$6.19$6.12
-1.20%		$6.18$6.068,847 shs$6.24 billion
04/18/2024$6.20$6.19
-0.10%		$6.27$6.1911,029 shs$6.32 billion
04/17/2024$6.18$6.20
+0.32%		$6.23$6.12111,783 shs$6.33 billion
04/16/2024$6.28$6.18
-1.59%		$6.19$6.07250,679 shs$6.30 billion
04/15/2024$6.28$6.28$6.40$6.2559,760 shs$6.41 billion
04/12/2024$6.54$6.28
-3.98%		$6.41$6.286,353 shs$6.38 billion
04/11/2024$6.46$6.54
+1.24%		$6.54$6.445,082 shs$6.64 billion
04/10/2024$6.46$6.46$6.47$6.384,186 shs$6.56 billion
04/09/2024$6.48$6.46
-0.23%		$6.50$6.454,186 shs$6.56 billion
04/08/2024$6.63$6.48
-2.34%		$6.50$6.455,632 shs$6.57 billion
04/05/2024$6.73$6.63
-1.49%		$6.63$6.4311,524 shs$6.73 billion
04/04/2024$6.73$6.73$6.75$6.646,908 shs$6.83 billion
04/03/2024$6.59$6.73
+2.12%		$6.76$6.706,803 shs$6.83 billion
04/02/2024$6.33$6.59
+4.11%		$6.65$6.58834,556 shs$6.69 billion
04/01/2024$6.71$6.33
-5.59%		$7.10$6.335,259 shs$6.43 billion
03/29/2024$6.71$6.71$6.75$6.6516,931 shs$6.81 billion
03/28/2024$6.74$6.71
-0.52%		$6.75$6.6516,931 shs$6.81 billion
03/27/2024$6.60$6.74
+2.12%		$6.74$6.6522,847 shs$6.84 billion
03/26/2024$6.41$6.60
+2.96%		$6.71$6.5854,831 shs$6.70 billion
03/25/2024$6.29$6.41
+1.99%		$6.46$6.3322,209 shs$6.51 billion
03/22/2024$6.33$6.29
-0.63%		$6.34$6.226,929 shs$6.38 billion
03/21/2024$6.20$6.33
+2.05%		$6.39$6.2812,160 shs$6.42 billion
03/20/2024$6.20$6.20$6.20$6.1014,079 shs$6.29 billion
03/19/2024$6.21$6.20
-0.23%		$6.22$6.1014,079 shs$6.29 billion
03/18/2024$6.27$6.21
-0.85%		$6.23$6.175,272 shs$6.31 billion
03/15/2024$6.21$6.27
+0.89%		$6.35$6.2324,037 shs$6.36 billion
03/14/2024$6.34$6.21
-2.05%		$6.27$6.2129,054 shs$6.31 billion
03/13/2024$6.43$6.34
-1.40%		$6.36$6.3210,851 shs$6.44 billion
03/12/2024$6.30$6.43
+2.06%		$6.44$6.3311,933 shs$6.53 billion
03/11/2024$6.19$6.30
+1.78%		$6.37$6.304,894 shs$6.40 billion
03/08/2024$6.22$6.19
-0.48%		$6.28$6.176,890 shs$6.11 billion
03/07/2024$6.16$6.22
+0.97%		$6.27$6.1512,593 shs$6.14 billion
03/06/2024$6.01$6.16
+2.50%		$6.21$6.1014,130 shs$6.08 billion
03/05/2024$5.79$6.01
+3.80%		$6.08$5.8327,331 shs$5.93 billion
03/04/2024$5.86$5.79
-1.19%		$5.87$5.799,507 shs$5.71 billion
03/01/2024$5.99$5.86
-2.14%		$5.96$5.868,861 shs$5.78 billion
02/29/2024$6.07$5.99
-1.35%		$6.05$5.9328,941 shs$5.91 billion
02/28/2024$6.11$6.07
-0.65%		$6.16$6.029,920 shs$5.99 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/27/2024$6.03$6.11
+1.33%		$6.13$6.066,877 shs$6.03 billion
02/26/2024$6.14$6.03
-1.79%		$6.09$6.0015,266 shs$5.95 billion
02/23/2024$6.04$6.14
+1.66%		$6.14$6.0186,416 shs$6.06 billion
02/22/2024$6.08$6.04
-0.58%		$6.06$5.9947,147 shs$5.96 billion
02/21/2024$6.06$6.08
+0.25%		$6.14$6.028,918 shs$5.99 billion
02/20/2024$5.89$6.06
+2.88%		$6.12$6.045,884 shs$5.98 billion
02/19/2024$5.89$5.89$5.94$5.8723,700 shs$5.81 billion
02/16/2024$5.81$5.89
+1.39%		$5.94$5.8723,764 shs$5.81 billion
02/15/2024$5.84$5.81
-0.51%		$5.82$5.7335,405 shs$5.73 billion
02/14/2024$5.83$5.84
+0.17%		$5.89$5.799,386 shs$5.76 billion
02/13/2024$6.03$5.83
-3.32%		$5.92$5.7776,068 shs$5.75 billion
02/12/2024$5.95$6.03
+1.36%		$6.07$5.918,354 shs$5.95 billion
02/09/2024$5.91$5.95
+0.75%		$5.95$5.9012,995 shs$5.87 billion
02/08/2024$6.00$5.91
-1.58%		$5.94$5.8130,440 shs$5.83 billion
02/07/2024$6.05$6.00
-0.83%		$6.14$6.0027,212 shs$5.92 billion
02/06/2024$5.95$6.05
+1.68%		$6.12$6.059,937 shs$5.97 billion
02/05/2024$6.08$5.95
-2.14%		$6.12$5.949,405 shs$5.87 billion
02/02/2024$6.15$6.08
-1.14%		$6.14$6.0615,458 shs$6.00 billion
02/01/2024$6.22$6.15
-1.13%		$6.18$6.1173,628 shs$6.07 billion
01/31/2024$6.37$6.22
-2.35%		$6.33$6.2232,011 shs$6.14 billion
01/30/2024$6.53$6.37
-2.45%		$6.43$6.357,608 shs$6.28 billion
01/29/2024$6.52$6.53
+0.15%		$6.53$6.3451,722 shs$6.44 billion
01/26/2024$6.57$6.52
-0.82%		$6.54$6.425,595 shs$6.43 billion
01/25/2024$6.52$6.57
+0.83%		$6.64$6.5020,117 shs$6.49 billion
01/24/2024$6.36$6.52
+2.52%		$6.61$6.3774,243 shs$6.43 billion
01/23/2024$6.37$6.36
-0.08%		$6.36$6.289,094 shs$6.27 billion

Related Companies:
This page (OTCMKTS:MAKSY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry