S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

MGM China (MCHVF) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free MCHVF Stock Alerts
$1.67
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

MGM China Stock Price Performance

5 Day
Performance
-7.00%
1 Month
Performance
N/A
3 Month
Performance
+24.93%
6 Month
Performance
N/A
Year-To-Date
Performance
+33.92%
1 Year
Performance
+25.86%
Receive MCHVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MGM China and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

MCHVF Stock Chart for Friday, April, 19, 2024

MCHVF Chart by TradingView

MGM China Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$1.67$1.67
-0.24%		$1.67$1.67449 shs$0.00
04/17/2024$1.67$1.67$1.67$1.671,000 shs$0.00
04/16/2024$1.80$1.67
-7.00%		$1.67$1.671,000 shs$0.00
04/15/2024$1.80$1.80$1.80$1.801,000 shs$0.00
04/12/2024$1.73$1.80
+4.35%		$1.80$1.801,000 shs$0.00
04/04/2024$1.69$1.69$1.69$1.6998 shs$0.00
04/03/2024$1.69$1.69$1.69$1.6998 shs$0.00
04/02/2024$1.69$1.69$1.69$1.69700 shs$0.00
03/27/2024$1.61$1.69
+4.97%		$1.69$1.69700 shs$0.00
03/26/2024$1.61$1.61$1.67$1.613,000 shs$0.00
03/25/2024$1.67$1.61
-3.71%		$1.67$1.613,000 shs$0.00
03/22/2024$1.42$1.67
+17.75%		$1.67$1.60945 shs$0.00
03/20/2024$1.42$1.42$1.42$1.429 shs$0.00
03/05/2024$1.42$1.42$1.49$1.426,500 shs$0.00
03/04/2024$1.41$1.42
+0.71%		$1.49$1.426,500 shs$0.00
02/28/2024$1.63$1.63$1.63$1.63155 shs$0.00
02/27/2024$1.63$1.63$1.63$1.63155 shs$0.00
02/26/2024$1.63$1.63$1.63$1.63155 shs$0.00
02/23/2024$1.54$1.63
+5.84%		$1.63$1.6329,300 shs$0.00
02/21/2024$1.61$1.54
-4.29%		$1.54$1.54400 shs$0.00
02/20/2024$1.60$1.61
+0.56%		$1.61$1.61200 shs$0.00
02/16/2024$1.60$1.60$1.60$1.601,290 shs$0.00
02/15/2024$1.50$1.60
+6.67%		$1.60$1.601,290 shs$0.00
02/14/2024$1.40$1.50
+7.14%		$1.55$1.503,575 shs$0.00
02/12/2024$1.40$1.40$1.40$1.402,800 shs$0.00
02/09/2024$1.40$1.40$1.40$1.402,810 shs$0.00
02/07/2024$1.27$1.40
+10.67%		$1.40$1.401,000 shs$0.00
02/06/2024$1.27$1.27$1.27$1.27300 shs$0.00
01/25/2024$1.27$1.34
+5.93%		$1.34$1.3440 shs$0.00
01/24/2024$1.34$1.27
-5.60%		$1.27$1.27300 shs$0.00
01/19/2024$1.34$1.34$1.34$1.3440 shs$0.00

Related Companies:
This page (OTCMKTS:MCHVF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research