Microwave Filter (MFCO) Stock Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free MFCO Stock Alerts $0.45 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsStock AnalysisChartFinancialsHeadlinesSEC Filings Microwave Filter Stock Price Performance5 Day PerformanceN/A1 Month Performance-18.18%3 Month Performance-18.18%6 Month Performance-25.00%Year-To-Date PerformanceN/A1 Year Performance-40.00% Receive MFCO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Microwave Filter and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPress$25,000 into $109,616 in two months? Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge. MFCO Stock Chart for Thursday, March, 28, 2024 MFCO Chart by TradingView Microwave Filter Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$0.55$0.45-18.18%$0.63$0.4512,846 shs$1.16 million03/22/2024$0.55$0.55$0.55$0.55105 shs$1.42 million03/21/2024$0.55$0.55$0.55$0.55105 shs$1.42 million03/14/2024$0.55$0.55$0.55$0.552 shs$1.42 million03/13/2024$0.55$0.55$0.55$0.552 shs$1.42 million03/11/2024$0.55$0.55$0.55$0.555 shs$1.42 million Get the Latest News and Ratings for MFCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Microwave Filter and its competitors with MarketBeat's FREE daily newsletter. 03/04/2024$0.55$0.55$0.55$0.551,055 shs$1.42 million02/28/2024$0.55$0.55$0.55$0.551,055 shs$1.42 million02/27/2024$0.65$0.55-15.38%$0.55$0.551,055 shs$1.42 million02/26/2024$0.52$0.65+25.00%$0.65$0.6114,411 shs$1.68 million02/20/2024$0.52$0.52$0.52$0.52100 shs$1.34 million02/19/2024$0.52$0.52$0.52$0.52100 shs$1.34 million02/16/2024$0.60$0.52-13.33%$0.52$0.52100 shs$1.34 million02/13/2024$0.60$0.60$0.60$0.603,000 shs$1.55 million02/12/2024$0.50$0.60+20.00%$0.60$0.603,000 shs$1.55 million02/09/2024$0.50$0.50$0.50$0.50838 shs$1.29 million02/08/2024$0.64$0.50-21.88%$0.50$0.50838 shs$1.29 million02/07/2024$0.64$0.64$0.65$0.64212 shs$1.65 million02/06/2024$0.45$0.64+42.22%$0.65$0.64212 shs$1.65 million02/05/2024$0.52$0.45-13.63%$0.45$0.45101 shs$1.16 million02/02/2024$0.52$0.52$0.52$0.521 shs$1.34 million01/19/2024$0.65$0.52-19.85%$0.52$0.52114 shs$1.34 million01/16/2024$0.65$0.65$0.65$0.651 shs$1.68 million01/15/2024$0.65$0.65$0.65$0.651 shs$1.68 million01/12/2024$0.65$0.65$0.65$0.65215 shs$1.68 million01/11/2024$0.60$0.65+8.33%$0.65$0.65215 shs$1.68 million01/04/2024$0.60$0.60$0.60$0.60133 shs$1.55 million01/03/2024$0.59$0.60+1.69%$0.60$0.60133 shs$1.55 million12/29/2023$0.55$0.59+7.27%$0.59$0.594,007 shs$1.52 million12/28/2023$0.55$0.55$0.55$0.551,775 shs$1.42 million12/27/2023$0.50$0.55+10.00%$0.55$0.551,775 shs$1.42 million Related Companies: ELST Stock Price Chart RETC Stock Price Chart VS Stock Price Chart ZVLO Stock Price Chart OHGI Stock Price Chart BKYI Stock Price Chart TAPM Stock Price Chart VERB Stock Price Chart ASAP Stock Price Chart BYOC Stock Price Chart Receive MFCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Microwave Filter and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MFCO) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Microwave Filter Company, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.