Marathon Gold (MGDPF) Stock Chart & Stock Price History

$0.59
+0.01 (+2.41%)
(As of 01/26/2024)

Marathon Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+5.41%
6 Month
Performance
+63.14%
Year-To-Date
Performance
-5.56%
1 Year
Performance
-10.00%
Receive MGDPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marathon Gold and its competitors with MarketBeat's FREE daily newsletter

MGDPF Stock Chart for Wednesday, April, 24, 2024

Marathon Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
04/23/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
04/22/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
04/19/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
04/18/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
04/17/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
04/16/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
04/15/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
04/12/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
04/11/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
04/10/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
04/09/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
04/08/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
04/05/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
04/04/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
04/03/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
04/02/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
04/01/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
03/29/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
03/28/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
03/27/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
03/26/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
03/25/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
03/22/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
03/21/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
03/20/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
03/19/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
03/18/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
03/15/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
03/14/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
03/13/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
03/12/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
03/11/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
03/08/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
03/07/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
03/06/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
03/05/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
03/04/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
03/01/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
02/29/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
02/27/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
02/26/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
02/23/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
02/22/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
02/21/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
02/20/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
02/19/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
02/16/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
02/15/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
02/14/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
02/13/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
02/12/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
02/09/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
02/08/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
02/07/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
02/06/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
02/05/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
02/02/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
02/01/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
01/31/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
01/30/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
01/29/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
01/26/2024$0.58$0.59
+2.41%
$0.59$0.56125,072 shs$0.00
01/25/2024$0.56$0.58
+2.93%
$0.59$0.55150,826 shs$0.00
01/24/2024$0.57$0.56
-0.79%
$0.57$0.55110,084 shs$0.00
01/23/2024$0.54$0.57
+5.93%
$0.57$0.54197,129 shs$0.00

This page (OTCMKTS:MGDPF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners